iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:06 | - | 6,453 |
23.09.24 15:27:52 | - | 6,455 |
23.09.24 15:27:32 | - | 6,453 |
23.09.24 15:27:13 | - | 6,454 |
23.09.24 15:26:05 | - | 6,453 |
23.09.24 15:25:46 | - | 6,454 |
23.09.24 15:25:20 | - | 6,453 |
23.09.24 15:25:03 | - | 6,452 |
23.09.24 15:24:22 | - | 6,453 |
23.09.24 15:23:07 | - | 6,454 |
23.09.24 15:21:53 | - | 6,455 |
23.09.24 15:21:07 | - | 6,455 |
23.09.24 15:20:52 | - | 6,454 |
23.09.24 15:20:42 | - | 6,454 |
23.09.24 15:20:38 | - | 6,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:26 | - | 6,455 |
23.09.24 15:20:13 | - | 6,454 |
23.09.24 15:19:16 | - | 6,455 |
23.09.24 15:19:02 | - | 6,455 |
23.09.24 15:18:22 | - | 6,454 |
23.09.24 15:17:11 | - | 6,454 |
23.09.24 15:16:26 | - | 6,454 |
23.09.24 15:16:16 | - | 6,455 |
23.09.24 15:14:57 | - | 6,456 |
23.09.24 15:14:07 | - | 6,456 |
23.09.24 15:13:50 | - | 6,456 |
23.09.24 15:13:42 | - | 6,457 |
23.09.24 15:13:17 | - | 6,458 |
23.09.24 15:13:05 | - | 6,458 |
23.09.24 15:12:50 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:15 | - | 6,458 |
23.09.24 15:11:54 | - | 6,459 |
23.09.24 15:11:41 | - | 6,459 |
23.09.24 15:11:03 | - | 6,459 |
23.09.24 15:10:57 | - | 6,459 |
23.09.24 15:10:33 | - | 6,461 |
23.09.24 15:09:44 | - | 6,461 |
23.09.24 15:09:16 | - | 6,461 |
23.09.24 15:08:40 | - | 6,462 |
23.09.24 15:08:16 | - | 6,462 |
23.09.24 15:08:02 | - | 6,462 |
23.09.24 15:07:15 | - | 6,462 |
23.09.24 15:06:24 | - | 6,462 |
23.09.24 15:06:13 | - | 6,463 |
23.09.24 15:05:47 | - | 6,463 |