HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:45:14 | - | 13,507 |
06.09.24 08:45:00 | - | 13,511 |
06.09.24 08:44:58 | - | 13,516 |
06.09.24 08:44:57 | - | 13,512 |
06.09.24 08:44:49 | - | 13,508 |
06.09.24 08:44:00 | - | 13,512 |
06.09.24 08:43:59 | - | 13,507 |
06.09.24 08:43:34 | - | 13,510 |
06.09.24 08:43:32 | - | 13,507 |
06.09.24 08:43:17 | - | 13,511 |
06.09.24 08:42:52 | - | 13,516 |
06.09.24 08:41:48 | - | 13,512 |
06.09.24 08:41:05 | - | 13,508 |
06.09.24 08:41:01 | - | 13,511 |
06.09.24 08:39:52 | - | 13,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:39:42 | - | 13,511 |
06.09.24 08:39:15 | - | 13,506 |
06.09.24 08:39:15 | - | 13,501 |
06.09.24 08:38:15 | - | 13,504 |
06.09.24 08:36:47 | - | 13,505 |
06.09.24 08:36:40 | - | 13,501 |
06.09.24 08:36:33 | - | 13,505 |
06.09.24 08:35:54 | - | 13,505 |
06.09.24 08:35:48 | - | 13,509 |
06.09.24 08:35:02 | - | 13,505 |
06.09.24 08:33:42 | - | 13,509 |
06.09.24 08:33:38 | - | 13,505 |
06.09.24 08:32:09 | - | 13,509 |
06.09.24 08:31:42 | - | 13,505 |
06.09.24 08:30:28 | - | 13,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:20 | - | 13,505 |
06.09.24 08:30:15 | - | 13,502 |
06.09.24 08:30:13 | - | 13,505 |
06.09.24 08:29:52 | - | 13,502 |
06.09.24 08:29:33 | - | 13,506 |
06.09.24 08:29:29 | - | 13,509 |
06.09.24 08:28:16 | - | 13,505 |
06.09.24 08:28:02 | - | 13,508 |
06.09.24 08:27:53 | - | 13,512 |
06.09.24 08:27:42 | - | 13,512 |
06.09.24 08:25:24 | - | 13,509 |
06.09.24 08:24:39 | - | 13,508 |
06.09.24 08:23:44 | - | 13,505 |
06.09.24 08:23:28 | - | 13,501 |
06.09.24 08:21:33 | - | 13,505 |