HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:42:21 | - | 13,322 |
06.09.24 17:42:12 | - | 13,322 |
06.09.24 17:41:59 | - | 13,318 |
06.09.24 17:41:38 | - | 13,326 |
06.09.24 17:41:21 | - | 13,315 |
06.09.24 17:41:02 | - | 13,326 |
06.09.24 17:40:48 | - | 13,327 |
06.09.24 17:40:40 | - | 13,323 |
06.09.24 17:40:21 | - | 13,327 |
06.09.24 17:40:05 | - | 13,327 |
06.09.24 17:39:33 | - | 13,311 |
06.09.24 17:39:20 | - | 13,307 |
06.09.24 17:39:12 | - | 13,315 |
06.09.24 17:38:43 | - | 13,315 |
06.09.24 17:38:24 | - | 13,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:38:08 | - | 13,311 |
06.09.24 17:37:43 | - | 13,316 |
06.09.24 17:37:23 | - | 13,311 |
06.09.24 17:37:01 | - | 13,302 |
06.09.24 17:36:28 | - | 13,305 |
06.09.24 17:36:15 | - | 13,308 |
06.09.24 17:29:19 | - | 13,407 |
06.09.24 17:28:17 | - | 13,413 |
06.09.24 17:26:54 | - | 13,413 |
06.09.24 17:26:54 | - | 13,413 |
06.09.24 17:26:54 | - | 13,413 |
06.09.24 17:26:54 | - | 13,413 |
06.09.24 17:26:54 | - | 13,413 |
06.09.24 17:26:54 | - | 13,413 |
06.09.24 17:26:54 | - | 13,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:54 | - | 13,413 |
06.09.24 17:26:54 | - | 13,413 |
06.09.24 17:25:04 | - | 13,413 |
06.09.24 17:24:36 | - | 13,408 |
06.09.24 17:22:30 | - | 13,414 |
06.09.24 17:22:21 | - | 13,422 |
06.09.24 17:20:59 | - | 13,398 |
06.09.24 17:19:58 | - | 13,424 |
06.09.24 17:19:58 | - | 13,424 |
06.09.24 17:18:20 | - | 13,444 |
06.09.24 17:16:59 | - | 13,464 |
06.09.24 17:15:37 | - | 13,473 |
06.09.24 17:12:43 | - | 13,483 |
06.09.24 17:12:11 | - | 13,492 |
06.09.24 17:10:57 | - | 13,479 |