HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:17 | - | 13,632 |
06.09.24 16:12:50 | - | 13,632 |
06.09.24 16:11:45 | - | 13,645 |
06.09.24 16:10:22 | - | 13,651 |
06.09.24 16:09:03 | - | 13,651 |
06.09.24 16:08:15 | - | 13,647 |
06.09.24 16:06:54 | - | 13,649 |
06.09.24 16:05:30 | - | 13,656 |
06.09.24 16:04:22 | - | 13,654 |
06.09.24 16:03:10 | - | 13,648 |
06.09.24 16:01:55 | - | 13,644 |
06.09.24 16:00:37 | - | 13,639 |
06.09.24 16:00:37 | - | 13,639 |
06.09.24 16:00:37 | - | 13,639 |
06.09.24 15:59:33 | - | 13,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:43 | - | 13,666 |
06.09.24 15:56:53 | - | 13,678 |
06.09.24 15:55:42 | - | 13,676 |
06.09.24 15:54:23 | - | 13,688 |
06.09.24 15:53:08 | - | 13,686 |
06.09.24 15:52:01 | - | 13,691 |
06.09.24 15:51:01 | - | 13,685 |
06.09.24 15:49:27 | - | 13,697 |
06.09.24 15:48:07 | - | 13,683 |
06.09.24 15:48:07 | - | 13,683 |
06.09.24 15:48:07 | - | 13,683 |
06.09.24 15:48:07 | - | 13,683 |
06.09.24 15:48:07 | - | 13,683 |
06.09.24 15:48:07 | - | 13,683 |
06.09.24 15:48:07 | - | 13,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:07 | - | 13,683 |
06.09.24 15:48:07 | - | 13,683 |
06.09.24 15:48:07 | - | 13,683 |
06.09.24 15:48:07 | - | 13,683 |
06.09.24 15:46:55 | - | 13,687 |
06.09.24 15:45:35 | - | 13,687 |
06.09.24 15:44:33 | - | 13,688 |
06.09.24 15:43:12 | - | 13,692 |
06.09.24 15:41:23 | - | 13,672 |
06.09.24 15:40:20 | - | 13,677 |
06.09.24 15:38:57 | - | 13,681 |
06.09.24 15:37:40 | - | 13,673 |
06.09.24 15:36:10 | - | 13,684 |
06.09.24 15:34:42 | - | 13,687 |
06.09.24 15:33:41 | - | 13,694 |