HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:10:26 | - | 13,339 |
06.09.24 18:10:16 | - | 13,335 |
06.09.24 18:10:15 | - | 13,340 |
06.09.24 18:09:56 | - | 13,339 |
06.09.24 18:09:47 | - | 13,335 |
06.09.24 18:09:28 | - | 13,330 |
06.09.24 18:08:41 | - | 13,334 |
06.09.24 18:08:08 | - | 13,338 |
06.09.24 18:07:49 | - | 13,348 |
06.09.24 18:07:33 | - | 13,345 |
06.09.24 18:07:13 | - | 13,335 |
06.09.24 18:06:57 | - | 13,332 |
06.09.24 18:06:38 | - | 13,328 |
06.09.24 18:06:27 | - | 13,332 |
06.09.24 18:06:15 | - | 13,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:56 | - | 13,326 |
06.09.24 18:05:53 | - | 13,323 |
06.09.24 18:05:49 | - | 13,326 |
06.09.24 18:05:22 | - | 13,318 |
06.09.24 18:05:14 | - | 13,326 |
06.09.24 18:05:06 | - | 13,317 |
06.09.24 18:05:02 | - | 13,321 |
06.09.24 18:04:46 | - | 13,325 |
06.09.24 18:04:33 | - | 13,322 |
06.09.24 18:04:19 | - | 13,330 |
06.09.24 18:04:09 | - | 13,330 |
06.09.24 18:04:00 | - | 13,322 |
06.09.24 18:03:50 | - | 13,317 |
06.09.24 18:03:39 | - | 13,322 |
06.09.24 18:03:34 | - | 13,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:03:19 | - | 13,318 |
06.09.24 18:03:06 | - | 13,315 |
06.09.24 18:02:58 | - | 13,318 |
06.09.24 18:02:40 | - | 13,318 |
06.09.24 18:02:18 | - | 13,323 |
06.09.24 18:01:56 | - | 13,339 |
06.09.24 18:01:40 | - | 13,329 |
06.09.24 18:01:34 | - | 13,328 |
06.09.24 18:01:26 | - | 13,327 |
06.09.24 18:01:14 | - | 13,323 |
06.09.24 18:00:51 | - | 13,323 |
06.09.24 18:00:44 | - | 13,323 |
06.09.24 18:00:19 | - | 13,317 |
06.09.24 18:00:15 | - | 13,328 |
06.09.24 17:59:55 | - | 13,323 |