HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:51 | - | 13,305 |
06.09.24 17:46:51 | - | 13,305 |
06.09.24 17:46:51 | - | 13,305 |
06.09.24 17:46:51 | - | 13,305 |
06.09.24 17:46:44 | - | 13,302 |
06.09.24 17:46:27 | - | 13,308 |
06.09.24 17:46:09 | - | 13,309 |
06.09.24 17:45:46 | - | 13,312 |
06.09.24 17:45:20 | - | 13,319 |
06.09.24 17:45:06 | - | 13,333 |
06.09.24 17:44:48 | - | 13,331 |
06.09.24 17:44:37 | - | 13,331 |
06.09.24 17:44:23 | - | 13,335 |
06.09.24 17:44:03 | - | 13,335 |
06.09.24 17:43:46 | - | 13,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:43:29 | - | 13,330 |
06.09.24 17:43:21 | - | 13,326 |
06.09.24 17:42:46 | - | 13,317 |
06.09.24 17:42:36 | - | 13,326 |
06.09.24 17:42:28 | - | 13,326 |
06.09.24 17:42:21 | - | 13,322 |
06.09.24 17:42:12 | - | 13,322 |
06.09.24 17:41:59 | - | 13,318 |
06.09.24 17:41:38 | - | 13,326 |
06.09.24 17:41:21 | - | 13,315 |
06.09.24 17:41:02 | - | 13,326 |
06.09.24 17:40:48 | - | 13,327 |
06.09.24 17:40:40 | - | 13,323 |
06.09.24 17:40:21 | - | 13,327 |
06.09.24 17:40:05 | - | 13,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:33 | - | 13,311 |
06.09.24 17:39:20 | - | 13,307 |
06.09.24 17:39:12 | - | 13,315 |
06.09.24 17:38:43 | - | 13,315 |
06.09.24 17:38:24 | - | 13,311 |
06.09.24 17:38:08 | - | 13,311 |
06.09.24 17:37:43 | - | 13,316 |
06.09.24 17:37:23 | - | 13,311 |
06.09.24 17:37:01 | - | 13,302 |
06.09.24 17:36:28 | - | 13,305 |
06.09.24 17:36:15 | - | 13,308 |
06.09.24 17:29:19 | - | 13,407 |
06.09.24 17:28:17 | - | 13,413 |
06.09.24 17:26:54 | - | 13,413 |
06.09.24 17:26:54 | - | 13,413 |