HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:32 | - | 13,659 |
18.09.24 17:15:42 | - | 13,661 |
18.09.24 17:14:20 | - | 13,665 |
18.09.24 17:14:20 | - | 13,665 |
18.09.24 17:14:20 | - | 13,665 |
18.09.24 17:14:20 | - | 13,665 |
18.09.24 17:14:20 | - | 13,665 |
18.09.24 17:14:20 | - | 13,665 |
18.09.24 17:14:20 | - | 13,665 |
18.09.24 17:12:07 | - | 13,661 |
18.09.24 17:11:42 | - | 13,661 |
18.09.24 17:10:23 | - | 13,661 |
18.09.24 17:09:41 | - | 13,665 |
18.09.24 17:09:22 | - | 13,665 |
18.09.24 17:08:31 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:17 | - | 13,665 |
18.09.24 17:06:13 | - | 13,668 |
18.09.24 17:05:53 | - | 13,668 |
18.09.24 17:05:18 | - | 13,668 |
18.09.24 17:04:31 | - | 13,668 |
18.09.24 17:04:01 | - | 13,668 |
18.09.24 17:02:17 | - | 13,668 |
18.09.24 17:01:47 | - | 13,668 |
18.09.24 17:01:16 | - | 13,668 |
18.09.24 17:00:48 | - | 13,665 |
18.09.24 16:59:41 | - | 13,666 |
18.09.24 16:58:38 | - | 13,662 |
18.09.24 16:57:58 | - | 13,661 |
18.09.24 16:57:27 | - | 13,662 |
18.09.24 16:55:49 | - | 13,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:01 | - | 13,663 |
18.09.24 16:54:19 | - | 13,663 |
18.09.24 16:51:57 | - | 13,666 |
18.09.24 16:51:44 | - | 13,670 |
18.09.24 16:51:03 | - | 13,666 |
18.09.24 16:50:03 | - | 13,674 |
18.09.24 16:50:03 | - | 13,674 |
18.09.24 16:49:21 | - | 13,670 |
18.09.24 16:49:21 | - | 13,670 |
18.09.24 16:47:31 | - | 13,677 |
18.09.24 16:46:39 | - | 13,678 |
18.09.24 16:46:12 | - | 13,674 |
18.09.24 16:45:36 | - | 13,675 |
18.09.24 16:45:02 | - | 13,681 |
18.09.24 16:44:23 | - | 13,680 |