HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:59 | - | 13,545 |
11.09.24 08:05:54 | - | 13,538 |
11.09.24 08:05:53 | - | 13,534 |
11.09.24 08:05:39 | - | 13,538 |
11.09.24 08:05:14 | - | 13,534 |
10.09.24 22:00:00 | - | 13,740 |
10.09.24 21:59:41 | - | 13,651 |
10.09.24 21:59:26 | - | 13,648 |
10.09.24 21:58:55 | - | 13,648 |
10.09.24 21:57:57 | - | 13,644 |
10.09.24 21:57:32 | - | 13,649 |
10.09.24 21:56:55 | - | 13,645 |
10.09.24 21:56:23 | - | 13,649 |
10.09.24 21:55:51 | - | 13,652 |
10.09.24 21:55:09 | - | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:00 | - | 13,656 |
10.09.24 21:54:37 | - | 13,653 |
10.09.24 21:54:30 | - | 13,649 |
10.09.24 21:54:10 | - | 13,653 |
10.09.24 21:53:21 | - | 13,647 |
10.09.24 21:53:04 | - | 13,651 |
10.09.24 21:52:51 | - | 13,647 |
10.09.24 21:52:48 | - | 13,651 |
10.09.24 21:52:42 | - | 13,647 |
10.09.24 21:51:54 | - | 13,651 |
10.09.24 21:51:18 | - | 13,647 |
10.09.24 21:51:09 | - | 13,651 |
10.09.24 21:51:02 | - | 13,647 |
10.09.24 21:50:32 | - | 13,643 |
10.09.24 21:50:21 | - | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:01 | - | 13,644 |
10.09.24 21:49:53 | - | 13,648 |
10.09.24 21:49:42 | - | 13,652 |
10.09.24 21:48:18 | - | 13,648 |
10.09.24 21:47:38 | - | 13,652 |
10.09.24 21:47:05 | - | 13,655 |
10.09.24 21:46:08 | - | 13,650 |
10.09.24 21:45:34 | - | 13,647 |
10.09.24 21:45:14 | - | 13,650 |
10.09.24 21:44:15 | - | 13,647 |
10.09.24 21:43:09 | - | 13,650 |
10.09.24 21:42:56 | - | 13,647 |
10.09.24 21:41:26 | - | 13,643 |
10.09.24 21:40:47 | - | 13,647 |
10.09.24 21:40:13 | - | 13,650 |