HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:53 | - | 13,735 |
11.09.24 14:36:27 | - | 13,725 |
11.09.24 14:34:49 | - | 13,725 |
11.09.24 14:33:22 | - | 13,723 |
11.09.24 14:29:08 | - | 13,725 |
11.09.24 14:28:06 | - | 13,743 |
11.09.24 14:27:25 | - | 13,743 |
11.09.24 14:14:58 | - | 13,743 |
11.09.24 14:13:49 | - | 13,743 |
11.09.24 14:13:36 | - | 13,743 |
11.09.24 14:13:28 | - | 13,743 |
11.09.24 14:13:18 | - | 13,743 |
11.09.24 14:12:43 | - | 13,743 |
11.09.24 14:12:22 | - | 13,743 |
11.09.24 14:08:17 | - | 13,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:07 | - | 13,743 |
11.09.24 14:03:17 | - | 13,743 |
11.09.24 14:02:58 | - | 13,743 |
11.09.24 14:02:27 | - | 13,743 |
11.09.24 14:02:07 | - | 13,743 |
11.09.24 14:01:25 | - | 13,743 |
11.09.24 14:00:52 | - | 13,743 |
11.09.24 13:58:13 | - | 13,731 |
11.09.24 13:57:43 | - | 13,731 |
11.09.24 13:57:27 | - | 13,731 |
11.09.24 13:57:07 | - | 13,731 |
11.09.24 13:55:14 | - | 13,731 |
11.09.24 13:49:54 | - | 13,731 |
11.09.24 13:48:22 | - | 13,735 |
11.09.24 13:48:09 | - | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:48:04 | - | 13,735 |
11.09.24 13:47:47 | - | 13,735 |
11.09.24 13:47:34 | - | 13,735 |
11.09.24 13:47:14 | - | 13,735 |
11.09.24 13:43:56 | - | 13,745 |
11.09.24 13:39:55 | - | 13,756 |
11.09.24 13:35:10 | - | 13,755 |
11.09.24 13:34:39 | - | 13,754 |
11.09.24 13:28:16 | - | 13,745 |
11.09.24 13:27:19 | - | 13,745 |
11.09.24 13:26:54 | - | 13,745 |
11.09.24 13:26:06 | - | 13,745 |
11.09.24 13:25:36 | - | 13,755 |
11.09.24 13:25:13 | - | 13,755 |
11.09.24 13:25:00 | - | 13,755 |