FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:29 | - | 28,670 |
27.09.24 14:51:12 | - | 28,670 |
27.09.24 14:46:26 | - | 28,680 |
27.09.24 14:45:36 | - | 28,690 |
27.09.24 14:45:12 | - | 28,670 |
27.09.24 14:44:35 | - | 28,670 |
27.09.24 14:43:57 | - | 28,670 |
27.09.24 14:43:24 | - | 28,670 |
27.09.24 14:42:39 | - | 28,670 |
27.09.24 14:42:09 | - | 28,670 |
27.09.24 14:41:23 | - | 28,680 |
27.09.24 14:41:12 | - | 28,680 |
27.09.24 14:40:15 | - | 28,670 |
27.09.24 14:39:45 | - | 28,670 |
27.09.24 14:39:17 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:00 | - | 28,670 |
27.09.24 14:36:54 | - | 28,660 |
27.09.24 14:36:16 | - | 28,650 |
27.09.24 14:35:47 | - | 28,650 |
27.09.24 14:35:10 | - | 28,640 |
27.09.24 14:34:15 | - | 28,640 |
27.09.24 14:33:23 | - | 28,650 |
27.09.24 14:32:34 | - | 28,640 |
27.09.24 14:29:29 | - | 28,640 |
27.09.24 14:29:27 | - | 28,640 |
27.09.24 14:29:27 | - | 28,640 |
27.09.24 14:28:58 | - | 28,640 |
27.09.24 14:28:39 | - | 28,630 |
27.09.24 14:28:09 | - | 28,630 |
27.09.24 14:27:50 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:46 | - | 28,640 |
27.09.24 14:25:29 | - | 28,650 |
27.09.24 14:25:13 | - | 28,640 |
27.09.24 14:18:44 | - | 28,640 |
27.09.24 14:17:07 | - | 28,640 |
27.09.24 14:17:00 | - | 28,650 |
27.09.24 14:16:59 | - | 28,650 |
27.09.24 14:16:59 | - | 28,650 |
27.09.24 14:16:53 | - | 28,650 |
27.09.24 14:16:53 | - | 28,650 |
27.09.24 14:16:53 | - | 28,650 |
27.09.24 14:16:48 | - | 28,650 |
27.09.24 14:16:48 | - | 28,650 |
27.09.24 14:16:41 | - | 28,650 |
27.09.24 14:15:37 | - | 28,650 |