FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:25 | - | 28,710 |
27.09.24 16:23:47 | - | 28,710 |
27.09.24 16:22:47 | - | 28,700 |
27.09.24 16:22:16 | - | 28,700 |
27.09.24 16:21:56 | - | 28,700 |
27.09.24 16:21:56 | - | 28,700 |
27.09.24 16:21:56 | - | 28,700 |
27.09.24 16:21:56 | - | 28,700 |
27.09.24 16:21:56 | - | 28,700 |
27.09.24 16:20:46 | - | 28,700 |
27.09.24 16:20:07 | - | 28,690 |
27.09.24 16:19:24 | - | 28,690 |
27.09.24 16:18:50 | - | 28,680 |
27.09.24 16:18:11 | - | 28,680 |
27.09.24 16:17:49 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:39 | - | 28,680 |
27.09.24 16:15:44 | - | 28,680 |
27.09.24 16:14:38 | - | 28,670 |
27.09.24 16:13:40 | - | 28,660 |
27.09.24 16:11:40 | - | 28,660 |
27.09.24 16:11:20 | - | 28,650 |
27.09.24 16:10:22 | - | 28,640 |
27.09.24 16:09:28 | - | 28,630 |
27.09.24 16:08:15 | - | 28,620 |
27.09.24 16:07:08 | - | 28,630 |
27.09.24 16:06:32 | - | 28,620 |
27.09.24 16:05:44 | - | 28,620 |
27.09.24 16:04:37 | - | 28,630 |
27.09.24 16:03:34 | - | 28,620 |
27.09.24 16:02:19 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:09 | - | 28,630 |
27.09.24 16:00:19 | - | 28,520 |
27.09.24 16:00:19 | - | 28,520 |
27.09.24 16:00:19 | - | 28,520 |
27.09.24 16:00:19 | - | 28,520 |
27.09.24 15:59:12 | - | 28,610 |
27.09.24 15:58:42 | - | 28,610 |
27.09.24 15:57:57 | - | 28,600 |
27.09.24 15:56:53 | - | 28,590 |
27.09.24 15:56:23 | - | 28,590 |
27.09.24 15:56:08 | - | 28,590 |
27.09.24 15:54:27 | - | 28,590 |
27.09.24 15:54:12 | - | 28,600 |
27.09.24 15:53:22 | - | 28,590 |
27.09.24 15:51:53 | - | 28,570 |