FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:53 | - | 28,560 |
27.09.24 15:50:35 | - | 28,550 |
27.09.24 15:48:57 | - | 28,560 |
27.09.24 15:48:15 | - | 28,560 |
27.09.24 15:46:15 | - | 28,560 |
27.09.24 15:45:51 | - | 28,560 |
27.09.24 15:44:43 | - | 28,580 |
27.09.24 15:43:13 | - | 28,590 |
27.09.24 15:42:29 | - | 28,590 |
27.09.24 15:40:54 | - | 28,590 |
27.09.24 15:39:31 | - | 28,580 |
27.09.24 15:37:53 | - | 28,600 |
27.09.24 15:36:30 | - | 28,590 |
27.09.24 15:35:34 | - | 28,595 |
27.09.24 15:34:05 | - | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:20 | - | 28,492 |
27.09.24 15:30:45 | - | 28,490 |
27.09.24 15:30:25 | - | 28,490 |
27.09.24 15:29:33 | - | 28,520 |
27.09.24 15:28:32 | - | 28,520 |
27.09.24 15:28:01 | - | 28,520 |
27.09.24 15:27:56 | - | 28,520 |
27.09.24 15:27:56 | - | 28,520 |
27.09.24 15:27:15 | - | 28,630 |
27.09.24 15:26:24 | - | 28,620 |
27.09.24 15:24:15 | - | 28,620 |
27.09.24 15:24:00 | - | 28,620 |
27.09.24 15:23:49 | - | 28,630 |
27.09.24 15:23:12 | - | 28,630 |
27.09.24 15:21:52 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:31 | - | 28,630 |
27.09.24 15:21:27 | - | 28,630 |
27.09.24 15:20:43 | - | 28,630 |
27.09.24 15:20:00 | - | 28,630 |
27.09.24 15:19:46 | - | 28,630 |
27.09.24 15:18:57 | - | 28,630 |
27.09.24 15:17:48 | - | 28,630 |
27.09.24 15:17:32 | - | 28,640 |
27.09.24 15:17:20 | - | 28,640 |
27.09.24 15:17:08 | - | 28,640 |
27.09.24 15:16:32 | - | 28,630 |
27.09.24 15:15:18 | - | 28,630 |
27.09.24 15:14:38 | - | 28,640 |
27.09.24 15:13:06 | - | 28,640 |
27.09.24 15:12:36 | - | 28,640 |