FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:34 | - | 28,444 |
30.09.24 13:13:48 | - | 28,442 |
30.09.24 13:13:18 | - | 28,444 |
30.09.24 13:12:50 | - | 28,437 |
30.09.24 13:12:31 | - | 28,447 |
30.09.24 13:09:25 | - | 28,464 |
30.09.24 13:09:17 | - | 28,459 |
30.09.24 13:09:08 | - | 28,464 |
30.09.24 13:09:00 | - | 28,459 |
30.09.24 13:08:51 | - | 28,462 |
30.09.24 13:08:29 | - | 28,457 |
30.09.24 13:08:17 | - | 28,457 |
30.09.24 13:08:09 | - | 28,457 |
30.09.24 13:07:53 | - | 28,457 |
30.09.24 13:07:13 | - | 28,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:42 | - | 28,457 |
30.09.24 13:06:19 | - | 28,457 |
30.09.24 13:06:01 | - | 28,461 |
30.09.24 13:05:37 | - | 28,471 |
30.09.24 13:05:31 | - | 28,477 |
30.09.24 13:05:23 | - | 28,480 |
30.09.24 13:05:16 | - | 28,480 |
30.09.24 13:05:16 | - | 28,480 |
30.09.24 13:05:16 | - | 28,480 |
30.09.24 13:05:16 | - | 28,480 |
30.09.24 13:05:16 | - | 28,480 |
30.09.24 13:05:16 | - | 28,480 |
30.09.24 13:05:16 | - | 28,480 |
30.09.24 13:05:10 | - | 28,485 |
30.09.24 13:05:10 | - | 28,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:03 | - | 28,490 |
30.09.24 13:04:58 | - | 28,485 |
30.09.24 13:04:54 | - | 28,490 |
30.09.24 13:04:50 | - | 28,490 |
30.09.24 13:04:44 | - | 28,485 |
30.09.24 13:04:44 | - | 28,485 |
30.09.24 13:04:38 | - | 28,490 |
30.09.24 13:04:32 | - | 28,480 |
30.09.24 13:04:28 | - | 28,480 |
30.09.24 13:04:28 | - | 28,480 |
30.09.24 13:04:22 | - | 28,490 |
30.09.24 13:04:17 | - | 28,482 |
30.09.24 13:04:09 | - | 28,482 |
30.09.24 13:04:01 | - | 28,490 |
30.09.24 13:03:55 | - | 28,485 |