FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:53 | - | 28,487 |
30.09.24 12:51:53 | - | 28,487 |
30.09.24 12:51:45 | - | 28,489 |
30.09.24 12:51:35 | - | 28,489 |
30.09.24 12:51:25 | - | 28,482 |
30.09.24 12:51:25 | - | 28,482 |
30.09.24 12:51:25 | - | 28,482 |
30.09.24 12:51:16 | - | 28,484 |
30.09.24 12:51:04 | - | 28,484 |
30.09.24 12:50:56 | - | 28,484 |
30.09.24 12:50:48 | - | 28,484 |
30.09.24 12:50:48 | - | 28,484 |
30.09.24 12:50:37 | - | 28,484 |
30.09.24 12:50:11 | - | 28,494 |
30.09.24 12:50:03 | - | 28,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:36 | - | 28,487 |
30.09.24 12:49:23 | - | 28,487 |
30.09.24 12:49:12 | - | 28,487 |
30.09.24 12:48:56 | - | 28,487 |
30.09.24 12:48:41 | - | 28,487 |
30.09.24 12:47:23 | - | 28,487 |
30.09.24 12:46:53 | - | 28,489 |
30.09.24 12:46:07 | - | 28,494 |
30.09.24 12:45:37 | - | 28,494 |
30.09.24 12:45:29 | - | 28,494 |
30.09.24 12:45:21 | - | 28,500 |
30.09.24 12:45:21 | - | 28,500 |
30.09.24 12:45:12 | - | 28,500 |
30.09.24 12:45:05 | - | 28,500 |
30.09.24 12:44:57 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:33 | - | 28,500 |
30.09.24 12:43:59 | - | 28,499 |
30.09.24 12:43:29 | - | 28,497 |
30.09.24 12:42:46 | - | 28,497 |
30.09.24 12:42:37 | - | 28,487 |
30.09.24 12:42:21 | - | 28,487 |
30.09.24 12:42:13 | - | 28,487 |
30.09.24 12:41:42 | - | 28,497 |
30.09.24 12:41:30 | - | 28,497 |
30.09.24 12:40:26 | - | 28,497 |
30.09.24 12:39:55 | - | 28,499 |
30.09.24 12:39:44 | - | 28,497 |
30.09.24 12:39:34 | - | 28,499 |
30.09.24 12:39:23 | - | 28,504 |
30.09.24 12:39:23 | - | 28,504 |