FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:06 | - | 28,564 |
30.09.24 09:58:06 | - | 28,564 |
30.09.24 09:58:06 | - | 28,564 |
30.09.24 09:57:50 | - | 28,574 |
30.09.24 09:57:32 | - | 28,574 |
30.09.24 09:57:14 | - | 28,575 |
30.09.24 09:57:14 | - | 28,575 |
30.09.24 09:56:50 | - | 28,585 |
30.09.24 09:56:17 | - | 28,577 |
30.09.24 09:55:35 | - | 28,566 |
30.09.24 09:55:05 | - | 28,566 |
30.09.24 09:54:34 | - | 28,566 |
30.09.24 09:54:25 | - | 28,556 |
30.09.24 09:53:27 | - | 28,566 |
30.09.24 09:52:57 | - | 28,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:51 | - | 28,556 |
30.09.24 09:51:04 | - | 28,566 |
30.09.24 09:50:47 | - | 28,576 |
30.09.24 09:50:31 | - | 28,566 |
30.09.24 09:50:14 | - | 28,566 |
30.09.24 09:50:06 | - | 28,565 |
30.09.24 09:49:41 | - | 28,566 |
30.09.24 09:49:02 | - | 28,566 |
30.09.24 09:48:52 | - | 28,576 |
30.09.24 09:48:41 | - | 28,576 |
30.09.24 09:48:23 | - | 28,576 |
30.09.24 09:47:44 | - | 28,576 |
30.09.24 09:47:38 | - | 28,576 |
30.09.24 09:47:15 | - | 28,576 |
30.09.24 09:46:35 | - | 28,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:28 | - | 28,586 |
30.09.24 09:44:51 | - | 28,596 |
30.09.24 09:44:37 | - | 28,596 |
30.09.24 09:43:25 | - | 28,606 |
30.09.24 09:42:57 | - | 28,616 |
30.09.24 09:41:34 | - | 28,606 |
30.09.24 09:40:56 | - | 28,616 |
30.09.24 09:40:06 | - | 28,626 |
30.09.24 09:39:46 | - | 28,616 |
30.09.24 09:39:26 | - | 28,621 |
30.09.24 09:38:53 | - | 28,621 |
30.09.24 09:38:29 | - | 28,595 |
30.09.24 09:38:14 | - | 28,586 |
30.09.24 09:37:39 | - | 28,591 |
30.09.24 09:37:03 | - | 28,591 |