SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:38 | - | 12,092 |
27.09.24 15:25:53 | - | 12,088 |
27.09.24 15:25:01 | - | 12,088 |
27.09.24 15:24:36 | - | 12,092 |
27.09.24 15:24:16 | - | 12,092 |
27.09.24 15:23:13 | - | 12,092 |
27.09.24 15:22:54 | - | 12,094 |
27.09.24 15:22:28 | - | 12,092 |
27.09.24 15:21:36 | - | 12,094 |
27.09.24 15:21:33 | - | 12,092 |
27.09.24 15:21:33 | - | 12,092 |
27.09.24 15:21:33 | - | 12,092 |
27.09.24 15:21:33 | - | 12,092 |
27.09.24 15:21:33 | - | 12,092 |
27.09.24 15:21:33 | - | 12,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:33 | - | 12,092 |
27.09.24 15:21:33 | - | 12,092 |
27.09.24 15:21:33 | - | 12,092 |
27.09.24 15:21:33 | - | 12,092 |
27.09.24 15:20:48 | - | 12,092 |
27.09.24 15:20:08 | - | 12,094 |
27.09.24 15:19:18 | - | 12,090 |
27.09.24 15:18:00 | - | 12,092 |
27.09.24 15:17:29 | - | 12,094 |
27.09.24 15:17:11 | - | 12,096 |
27.09.24 15:16:39 | - | 12,092 |
27.09.24 15:16:15 | - | 12,094 |
27.09.24 15:15:19 | - | 12,094 |
27.09.24 15:15:00 | - | 12,094 |
27.09.24 15:14:39 | - | 12,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:14 | - | 12,096 |
27.09.24 15:13:51 | - | 12,098 |
27.09.24 15:13:22 | - | 12,096 |
27.09.24 15:12:50 | - | 12,098 |
27.09.24 15:12:18 | - | 12,096 |
27.09.24 15:11:50 | - | 12,096 |
27.09.24 15:11:17 | - | 12,092 |
27.09.24 15:10:02 | - | 12,096 |
27.09.24 15:09:28 | - | 12,096 |
27.09.24 15:08:30 | - | 12,098 |
27.09.24 15:08:04 | - | 12,098 |
27.09.24 15:07:25 | - | 12,098 |
27.09.24 15:06:44 | - | 12,098 |
27.09.24 15:06:18 | - | 12,096 |
27.09.24 15:05:22 | - | 12,094 |