SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:28 | - | 12,108 |
27.09.24 17:03:28 | - | 12,108 |
27.09.24 17:03:28 | - | 12,108 |
27.09.24 17:03:28 | - | 12,108 |
27.09.24 17:03:28 | - | 12,108 |
27.09.24 17:02:36 | - | 12,102 |
27.09.24 17:01:18 | - | 12,102 |
27.09.24 17:00:42 | - | 12,100 |
27.09.24 17:00:28 | - | 12,100 |
27.09.24 16:59:36 | - | 12,102 |
27.09.24 16:59:05 | - | 12,104 |
27.09.24 16:58:50 | - | 12,102 |
27.09.24 16:58:27 | - | 12,100 |
27.09.24 16:58:02 | - | 12,102 |
27.09.24 16:57:35 | - | 12,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:03 | - | 12,100 |
27.09.24 16:56:19 | - | 12,098 |
27.09.24 16:55:41 | - | 12,098 |
27.09.24 16:54:52 | - | 12,102 |
27.09.24 16:54:05 | - | 12,098 |
27.09.24 16:53:37 | - | 12,098 |
27.09.24 16:53:20 | - | 12,098 |
27.09.24 16:52:47 | - | 12,098 |
27.09.24 16:52:25 | - | 12,102 |
27.09.24 16:51:41 | - | 12,106 |
27.09.24 16:50:51 | - | 12,104 |
27.09.24 16:49:35 | - | 12,108 |
27.09.24 16:49:10 | - | 12,108 |
27.09.24 16:48:22 | - | 12,102 |
27.09.24 16:47:52 | - | 12,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:10 | - | 12,102 |
27.09.24 16:45:43 | - | 12,096 |
27.09.24 16:44:54 | - | 12,096 |
27.09.24 16:44:48 | - | 12,098 |
27.09.24 16:43:46 | - | 12,098 |
27.09.24 16:42:52 | - | 12,102 |
27.09.24 16:42:11 | - | 12,102 |
27.09.24 16:41:09 | - | 12,104 |
27.09.24 16:40:35 | - | 12,102 |
27.09.24 16:40:22 | - | 12,102 |
27.09.24 16:40:22 | - | 12,102 |
27.09.24 16:40:22 | - | 12,102 |
27.09.24 16:40:22 | - | 12,102 |
27.09.24 16:40:22 | - | 12,102 |
27.09.24 16:40:22 | - | 12,102 |