SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:30 | - | 11,952 |
27.09.24 18:21:10 | - | 11,956 |
27.09.24 18:20:32 | - | 11,953 |
27.09.24 18:18:45 | - | 11,956 |
27.09.24 18:17:30 | - | 11,959 |
27.09.24 18:17:10 | - | 11,955 |
27.09.24 18:16:00 | - | 11,952 |
27.09.24 18:14:43 | - | 11,948 |
27.09.24 18:13:15 | - | 11,945 |
27.09.24 18:10:00 | - | 11,949 |
27.09.24 18:08:30 | - | 11,953 |
27.09.24 17:59:45 | - | 11,956 |
27.09.24 17:52:51 | - | 11,959 |
27.09.24 17:51:12 | - | 11,963 |
27.09.24 17:50:15 | - | 11,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:00 | - | 11,964 |
27.09.24 17:46:05 | - | 11,967 |
27.09.24 17:44:30 | - | 11,964 |
27.09.24 17:44:24 | - | 12,088 |
27.09.24 17:44:21 | - | 12,086 |
27.09.24 17:41:45 | - | 11,964 |
27.09.24 17:41:14 | - | 11,960 |
27.09.24 17:38:57 | - | 11,957 |
27.09.24 17:37:45 | - | 11,954 |
27.09.24 17:36:06 | - | 11,957 |
27.09.24 17:28:58 | - | 12,102 |
27.09.24 17:28:16 | - | 12,098 |
27.09.24 17:27:30 | - | 12,100 |
27.09.24 17:27:16 | - | 12,098 |
27.09.24 17:26:10 | - | 12,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:42 | - | 12,098 |
27.09.24 17:25:35 | - | 12,100 |
27.09.24 17:24:44 | - | 12,098 |
27.09.24 17:23:38 | - | 12,098 |
27.09.24 17:23:18 | - | 12,100 |
27.09.24 17:22:30 | - | 12,098 |
27.09.24 17:22:14 | - | 12,100 |
27.09.24 17:21:46 | - | 12,100 |
27.09.24 17:21:22 | - | 12,100 |
27.09.24 17:21:02 | - | 12,096 |
27.09.24 17:20:20 | - | 12,098 |
27.09.24 17:19:05 | - | 12,094 |
27.09.24 17:18:18 | - | 12,096 |
27.09.24 17:17:38 | - | 12,094 |
27.09.24 17:17:13 | - | 12,092 |