SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 11,930 |
27.09.24 21:58:19 | - | 11,934 |
27.09.24 21:57:15 | - | 11,931 |
27.09.24 21:55:15 | - | 11,936 |
27.09.24 21:53:45 | - | 11,932 |
27.09.24 21:52:00 | - | 11,936 |
27.09.24 21:51:00 | - | 11,933 |
27.09.24 21:46:30 | - | 11,928 |
27.09.24 21:40:30 | - | 11,931 |
27.09.24 21:36:30 | - | 11,934 |
27.09.24 21:34:15 | - | 11,937 |
27.09.24 21:27:30 | - | 11,934 |
27.09.24 21:26:30 | - | 11,930 |
27.09.24 21:24:45 | - | 11,933 |
27.09.24 21:23:00 | - | 11,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:02 | - | 11,940 |
27.09.24 21:16:15 | - | 11,944 |
27.09.24 21:10:57 | - | 11,939 |
27.09.24 21:09:45 | - | 11,936 |
27.09.24 20:57:15 | - | 11,939 |
27.09.24 20:56:30 | - | 11,936 |
27.09.24 20:54:45 | - | 11,932 |
27.09.24 20:53:15 | - | 11,929 |
27.09.24 20:50:30 | - | 11,932 |
27.09.24 20:49:38 | - | 11,929 |
27.09.24 20:45:45 | - | 11,932 |
27.09.24 20:45:15 | - | 11,927 |
27.09.24 20:43:45 | - | 11,924 |
27.09.24 20:42:45 | - | 11,920 |
27.09.24 20:37:47 | - | 11,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:15 | - | 11,915 |
27.09.24 20:35:45 | - | 11,920 |
27.09.24 20:32:45 | - | 11,923 |
27.09.24 20:31:18 | - | 11,919 |
27.09.24 20:29:45 | - | 11,924 |
27.09.24 20:27:15 | - | 11,928 |
27.09.24 20:26:45 | - | 11,931 |
27.09.24 20:26:30 | - | 11,937 |
27.09.24 20:20:45 | - | 11,940 |
27.09.24 20:19:15 | - | 11,936 |
27.09.24 20:08:15 | - | 11,939 |
27.09.24 20:04:30 | - | 11,944 |
27.09.24 20:04:30 | - | 11,944 |
27.09.24 20:03:00 | - | 11,947 |
27.09.24 20:01:15 | - | 11,951 |