SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:47 | - | 11,948 |
27.09.24 19:59:30 | - | 11,948 |
27.09.24 19:52:42 | - | 11,945 |
27.09.24 19:51:19 | - | 11,942 |
27.09.24 19:50:30 | - | 11,945 |
27.09.24 19:49:13 | - | 11,942 |
27.09.24 19:48:45 | - | 11,945 |
27.09.24 19:48:20 | - | 11,942 |
27.09.24 19:45:00 | - | 11,945 |
27.09.24 19:43:44 | - | 11,942 |
27.09.24 19:42:30 | - | 11,938 |
27.09.24 19:41:48 | - | 11,935 |
27.09.24 19:40:32 | - | 11,939 |
27.09.24 19:37:32 | - | 11,936 |
27.09.24 19:34:20 | - | 11,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:23 | - | 11,939 |
27.09.24 19:29:15 | - | 11,936 |
27.09.24 19:27:46 | - | 11,939 |
27.09.24 19:25:11 | - | 11,942 |
27.09.24 19:25:07 | - | 12,060 |
27.09.24 19:22:02 | - | 11,941 |
27.09.24 19:17:15 | - | 11,944 |
27.09.24 19:13:30 | - | 11,947 |
27.09.24 19:12:15 | - | 11,944 |
27.09.24 19:09:45 | - | 11,947 |
27.09.24 19:09:35 | - | 11,951 |
27.09.24 19:08:30 | - | 11,954 |
27.09.24 19:07:15 | - | 11,957 |
27.09.24 19:06:00 | - | 11,961 |
27.09.24 19:04:00 | - | 11,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:15 | - | 11,963 |
27.09.24 19:00:15 | - | 11,959 |
27.09.24 18:58:05 | - | 11,956 |
27.09.24 18:53:19 | - | 11,953 |
27.09.24 18:46:20 | - | 11,956 |
27.09.24 18:42:00 | - | 11,959 |
27.09.24 18:38:04 | - | 11,963 |
27.09.24 18:37:42 | - | 11,960 |
27.09.24 18:36:00 | - | 11,957 |
27.09.24 18:33:00 | - | 11,953 |
27.09.24 18:28:30 | - | 11,956 |
27.09.24 18:27:45 | - | 11,952 |
27.09.24 18:27:13 | - | 11,948 |
27.09.24 18:26:05 | - | 11,952 |
27.09.24 18:24:11 | - | 11,948 |