SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:57 | - | 12,096 |
27.09.24 15:04:41 | - | 12,096 |
27.09.24 15:04:00 | - | 12,098 |
27.09.24 15:03:45 | - | 12,096 |
27.09.24 15:03:07 | - | 12,096 |
27.09.24 15:02:30 | - | 12,096 |
27.09.24 15:02:17 | - | 12,094 |
27.09.24 15:01:51 | - | 12,092 |
27.09.24 15:01:31 | - | 12,094 |
27.09.24 15:00:58 | - | 12,092 |
27.09.24 15:00:27 | - | 12,092 |
27.09.24 14:59:49 | - | 12,094 |
27.09.24 14:59:14 | - | 12,092 |
27.09.24 14:58:14 | - | 12,090 |
27.09.24 14:57:48 | - | 12,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:16 | - | 12,100 |
27.09.24 14:56:41 | - | 12,098 |
27.09.24 14:56:36 | - | 12,100 |
27.09.24 14:55:00 | - | 12,100 |
27.09.24 14:54:50 | - | 12,098 |
27.09.24 14:54:05 | - | 12,102 |
27.09.24 14:53:35 | - | 12,104 |
27.09.24 14:53:35 | - | 12,104 |
27.09.24 14:53:35 | - | 12,104 |
27.09.24 14:53:35 | - | 12,104 |
27.09.24 14:53:35 | - | 12,104 |
27.09.24 14:53:35 | - | 12,104 |
27.09.24 14:52:37 | - | 12,108 |
27.09.24 14:51:57 | - | 12,112 |
27.09.24 14:51:09 | - | 12,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:39 | - | 12,116 |
27.09.24 14:50:39 | - | 12,116 |
27.09.24 14:50:39 | - | 12,116 |
27.09.24 14:50:03 | - | 12,120 |
27.09.24 14:49:08 | - | 12,120 |
27.09.24 14:48:45 | - | 12,120 |
27.09.24 14:48:28 | - | 12,120 |
27.09.24 14:48:07 | - | 12,116 |
27.09.24 14:47:04 | - | 12,116 |
27.09.24 14:46:47 | - | 12,116 |
27.09.24 14:46:37 | - | 12,118 |
27.09.24 14:45:46 | - | 12,118 |
27.09.24 14:44:50 | - | 12,116 |
27.09.24 14:44:26 | - | 12,116 |
27.09.24 14:42:57 | - | 12,118 |