SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:49 | - | 12,118 |
27.09.24 14:42:10 | - | 12,122 |
27.09.24 14:41:21 | - | 12,126 |
27.09.24 14:40:57 | - | 12,124 |
27.09.24 14:40:22 | - | 12,122 |
27.09.24 14:39:46 | - | 12,124 |
27.09.24 14:39:21 | - | 12,122 |
27.09.24 14:38:49 | - | 12,124 |
27.09.24 14:37:53 | - | 12,120 |
27.09.24 14:37:49 | - | 12,122 |
27.09.24 14:36:40 | - | 12,120 |
27.09.24 14:35:42 | - | 12,122 |
27.09.24 14:35:22 | - | 12,120 |
27.09.24 14:34:35 | - | 12,120 |
27.09.24 14:34:13 | - | 12,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:13 | - | 12,126 |
27.09.24 14:32:27 | - | 12,124 |
27.09.24 14:29:00 | - | 12,124 |
27.09.24 14:28:20 | - | 12,122 |
27.09.24 14:28:08 | - | 12,120 |
27.09.24 14:27:50 | - | 12,120 |
27.09.24 14:26:46 | - | 12,122 |
27.09.24 14:25:16 | - | 12,124 |
27.09.24 14:24:07 | - | 12,122 |
27.09.24 14:22:48 | - | 12,120 |
27.09.24 14:22:40 | - | 12,122 |
27.09.24 14:20:47 | - | 12,120 |
27.09.24 14:20:31 | - | 12,122 |
27.09.24 14:20:14 | - | 12,120 |
27.09.24 14:19:30 | - | 12,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:58 | - | 12,124 |
27.09.24 14:18:44 | - | 12,122 |
27.09.24 14:15:06 | - | 12,124 |
27.09.24 14:13:42 | - | 12,122 |
27.09.24 14:12:44 | - | 12,120 |
27.09.24 14:12:06 | - | 12,118 |
27.09.24 14:11:19 | - | 12,120 |
27.09.24 14:08:44 | - | 12,122 |
27.09.24 14:08:17 | - | 12,120 |
27.09.24 14:07:40 | - | 12,118 |
27.09.24 14:07:26 | - | 12,120 |
27.09.24 14:07:08 | - | 12,122 |
27.09.24 14:06:21 | - | 12,120 |
27.09.24 14:05:26 | - | 12,120 |
27.09.24 14:05:01 | - | 12,118 |