SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:53 | - | 12,098 |
27.09.24 13:14:46 | - | 12,096 |
27.09.24 13:14:07 | - | 12,096 |
27.09.24 13:13:01 | - | 12,098 |
27.09.24 13:08:59 | - | 12,100 |
27.09.24 13:08:43 | - | 12,098 |
27.09.24 13:08:39 | - | 12,096 |
27.09.24 13:08:08 | - | 12,098 |
27.09.24 13:07:17 | - | 12,096 |
27.09.24 13:06:57 | - | 12,098 |
27.09.24 13:06:06 | - | 12,096 |
27.09.24 13:05:07 | - | 12,098 |
27.09.24 13:04:54 | - | 12,100 |
27.09.24 13:04:27 | - | 12,098 |
27.09.24 13:03:51 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:01 | - | 12,098 |
27.09.24 13:01:57 | - | 12,100 |
27.09.24 13:00:43 | - | 12,098 |
27.09.24 13:00:32 | - | 12,100 |
27.09.24 13:00:04 | - | 12,098 |
27.09.24 12:58:33 | - | 12,098 |
27.09.24 12:56:09 | - | 12,100 |
27.09.24 12:56:00 | - | 12,098 |
27.09.24 12:55:14 | - | 12,100 |
27.09.24 12:53:19 | - | 12,098 |
27.09.24 12:53:10 | - | 12,100 |
27.09.24 12:52:25 | - | 12,098 |
27.09.24 12:51:46 | - | 12,100 |
27.09.24 12:51:06 | - | 12,098 |
27.09.24 12:49:52 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:35 | - | 12,098 |
27.09.24 12:48:32 | - | 12,100 |
27.09.24 12:46:22 | - | 12,098 |
27.09.24 12:45:18 | - | 12,098 |
27.09.24 12:44:49 | - | 12,096 |
27.09.24 12:43:12 | - | 12,094 |
27.09.24 12:42:26 | - | 12,092 |
27.09.24 12:41:46 | - | 12,092 |
27.09.24 12:40:06 | - | 12,092 |
27.09.24 12:37:46 | - | 12,094 |
27.09.24 12:34:30 | - | 12,092 |
27.09.24 12:34:16 | - | 12,094 |
27.09.24 12:33:48 | - | 12,094 |
27.09.24 12:33:25 | - | 12,096 |
27.09.24 12:33:01 | - | 12,096 |