SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:34 | - | 12,116 |
27.09.24 14:04:14 | - | 12,114 |
27.09.24 14:03:54 | - | 12,116 |
27.09.24 14:03:23 | - | 12,114 |
27.09.24 14:03:01 | - | 12,116 |
27.09.24 14:01:59 | - | 12,114 |
27.09.24 14:01:34 | - | 12,112 |
27.09.24 13:59:21 | - | 12,052 |
27.09.24 13:58:12 | - | 12,112 |
27.09.24 13:57:26 | - | 12,110 |
27.09.24 13:56:54 | - | 12,112 |
27.09.24 13:56:31 | - | 12,110 |
27.09.24 13:56:00 | - | 12,108 |
27.09.24 13:55:39 | - | 12,108 |
27.09.24 13:55:27 | - | 12,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:04 | - | 12,104 |
27.09.24 13:53:54 | - | 12,102 |
27.09.24 13:52:54 | - | 12,104 |
27.09.24 13:52:49 | - | 12,106 |
27.09.24 13:49:09 | - | 12,104 |
27.09.24 13:48:39 | - | 12,102 |
27.09.24 13:47:18 | - | 12,104 |
27.09.24 13:46:20 | - | 12,102 |
27.09.24 13:44:34 | - | 12,104 |
27.09.24 13:44:01 | - | 12,106 |
27.09.24 13:41:17 | - | 12,104 |
27.09.24 13:40:50 | - | 12,106 |
27.09.24 13:40:44 | - | 12,104 |
27.09.24 13:35:50 | - | 12,104 |
27.09.24 13:35:18 | - | 12,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:01 | - | 12,108 |
27.09.24 13:34:43 | - | 12,108 |
27.09.24 13:31:59 | - | 12,106 |
27.09.24 13:31:29 | - | 12,104 |
27.09.24 13:30:15 | - | 12,106 |
27.09.24 13:28:59 | - | 12,104 |
27.09.24 13:28:33 | - | 12,106 |
27.09.24 13:26:46 | - | 12,104 |
27.09.24 13:26:29 | - | 12,102 |
27.09.24 13:24:44 | - | 12,100 |
27.09.24 13:22:43 | - | 12,102 |
27.09.24 13:21:29 | - | 12,104 |
27.09.24 13:20:30 | - | 12,104 |
27.09.24 13:20:00 | - | 12,102 |
27.09.24 13:16:06 | - | 12,100 |