SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:01 | - | 11,494 |
09.09.24 09:04:01 | - | 11,494 |
09.09.24 08:54:53 | - | 11,364 |
09.09.24 08:54:11 | - | 11,367 |
09.09.24 08:52:53 | - | 11,363 |
09.09.24 08:49:35 | - | 11,360 |
09.09.24 08:48:03 | - | 11,357 |
09.09.24 08:47:49 | - | 11,354 |
09.09.24 08:46:50 | - | 11,351 |
09.09.24 08:41:00 | - | 11,354 |
09.09.24 08:35:39 | - | 11,357 |
09.09.24 08:32:26 | - | 11,360 |
09.09.24 08:32:04 | - | 11,363 |
09.09.24 08:25:08 | - | 11,360 |
09.09.24 08:24:41 | - | 11,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:24:15 | - | 11,354 |
09.09.24 08:21:46 | - | 11,357 |
09.09.24 08:19:04 | - | 11,354 |
09.09.24 08:17:47 | - | 11,351 |
09.09.24 08:16:52 | - | 11,354 |
09.09.24 08:11:11 | - | 11,351 |
09.09.24 08:10:36 | - | 11,354 |
09.09.24 08:08:12 | - | 11,351 |
09.09.24 08:07:39 | - | 11,354 |
09.09.24 08:07:01 | - | 11,357 |
09.09.24 08:06:37 | - | 11,354 |
09.09.24 08:05:13 | - | 11,351 |
06.09.24 21:59:00 | - | 11,287 |
06.09.24 21:58:15 | - | 11,288 |
06.09.24 21:57:45 | - | 11,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:45 | - | 11,280 |
06.09.24 21:56:30 | - | 11,283 |
06.09.24 21:55:15 | - | 11,279 |
06.09.24 21:54:45 | - | 11,285 |
06.09.24 21:54:00 | - | 11,288 |
06.09.24 21:53:15 | - | 11,283 |
06.09.24 21:52:45 | - | 11,286 |
06.09.24 21:51:45 | - | 11,289 |
06.09.24 21:51:15 | - | 11,293 |
06.09.24 21:51:00 | - | 11,300 |
06.09.24 21:50:35 | - | 11,296 |
06.09.24 21:50:21 | - | 11,305 |
06.09.24 21:49:45 | - | 11,312 |
06.09.24 21:49:15 | - | 11,309 |
06.09.24 21:48:15 | - | 11,302 |