SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:05 | - | 11,534 |
09.09.24 10:41:33 | - | 11,536 |
09.09.24 10:41:24 | - | 11,538 |
09.09.24 10:41:10 | - | 11,538 |
09.09.24 10:40:31 | - | 11,538 |
09.09.24 10:40:20 | - | 11,536 |
09.09.24 10:40:09 | - | 11,538 |
09.09.24 10:39:49 | - | 11,536 |
09.09.24 10:39:47 | - | 11,538 |
09.09.24 10:38:57 | - | 11,538 |
09.09.24 10:38:45 | - | 11,538 |
09.09.24 10:38:25 | - | 11,540 |
09.09.24 10:37:34 | - | 11,538 |
09.09.24 10:37:28 | - | 11,536 |
09.09.24 10:36:50 | - | 11,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:35:50 | - | 11,538 |
09.09.24 10:35:40 | - | 11,538 |
09.09.24 10:34:59 | - | 11,538 |
09.09.24 10:34:13 | - | 11,538 |
09.09.24 10:34:03 | - | 11,538 |
09.09.24 10:33:53 | - | 11,540 |
09.09.24 10:33:37 | - | 11,540 |
09.09.24 10:32:30 | - | 11,538 |
09.09.24 10:32:05 | - | 11,540 |
09.09.24 10:31:55 | - | 11,540 |
09.09.24 10:31:33 | - | 11,542 |
09.09.24 10:31:32 | - | 11,542 |
09.09.24 10:30:52 | - | 11,540 |
09.09.24 10:30:40 | - | 11,540 |
09.09.24 10:30:06 | - | 11,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:29 | - | 11,538 |
09.09.24 10:29:06 | - | 11,540 |
09.09.24 10:27:26 | - | 11,538 |
09.09.24 10:26:36 | - | 11,538 |
09.09.24 10:26:16 | - | 11,538 |
09.09.24 10:25:54 | - | 11,536 |
09.09.24 10:25:35 | - | 11,538 |
09.09.24 10:25:17 | - | 11,536 |
09.09.24 10:24:54 | - | 11,538 |
09.09.24 10:24:38 | - | 11,538 |
09.09.24 10:23:44 | - | 11,536 |
09.09.24 10:22:27 | - | 11,534 |
09.09.24 10:21:57 | - | 11,532 |
09.09.24 10:21:35 | - | 11,532 |
09.09.24 10:21:35 | - | 11,532 |