SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:38:43 | - | 11,546 |
09.09.24 11:37:06 | - | 11,548 |
09.09.24 11:36:56 | - | 11,548 |
09.09.24 11:36:54 | - | 11,546 |
09.09.24 11:35:56 | - | 11,546 |
09.09.24 11:33:41 | - | 11,548 |
09.09.24 11:32:46 | - | 11,550 |
09.09.24 11:32:37 | - | 11,548 |
09.09.24 11:31:15 | - | 11,550 |
09.09.24 11:31:07 | - | 11,550 |
09.09.24 11:30:53 | - | 11,550 |
09.09.24 11:30:44 | - | 11,548 |
09.09.24 11:30:17 | - | 11,548 |
09.09.24 11:29:06 | - | 11,550 |
09.09.24 11:27:27 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:26:18 | - | 11,550 |
09.09.24 11:25:45 | - | 11,552 |
09.09.24 11:25:20 | - | 11,550 |
09.09.24 11:24:56 | - | 11,550 |
09.09.24 11:24:30 | - | 11,550 |
09.09.24 11:24:03 | - | 11,548 |
09.09.24 11:23:48 | - | 11,548 |
09.09.24 11:23:38 | - | 11,550 |
09.09.24 11:23:28 | - | 11,548 |
09.09.24 11:23:10 | - | 11,548 |
09.09.24 11:22:29 | - | 11,548 |
09.09.24 11:22:02 | - | 11,550 |
09.09.24 11:21:18 | - | 11,550 |
09.09.24 11:21:03 | - | 11,548 |
09.09.24 11:20:51 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:20:07 | - | 11,548 |
09.09.24 11:19:19 | - | 11,546 |
09.09.24 11:19:18 | - | 11,546 |
09.09.24 11:19:02 | - | 11,546 |
09.09.24 11:18:53 | - | 11,546 |
09.09.24 11:18:02 | - | 11,546 |
09.09.24 11:18:02 | - | 11,546 |
09.09.24 11:18:02 | - | 11,546 |
09.09.24 11:18:02 | - | 11,546 |
09.09.24 11:16:49 | - | 11,546 |
09.09.24 11:16:13 | - | 11,548 |
09.09.24 11:15:53 | - | 11,550 |
09.09.24 11:15:01 | - | 11,548 |
09.09.24 11:13:49 | - | 11,546 |
09.09.24 11:12:51 | - | 11,544 |