SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:50:46 | - | 11,558 |
09.09.24 12:50:30 | - | 11,558 |
09.09.24 12:49:44 | - | 11,556 |
09.09.24 12:49:01 | - | 11,556 |
09.09.24 12:47:37 | - | 11,558 |
09.09.24 12:46:36 | - | 11,558 |
09.09.24 12:46:22 | - | 11,556 |
09.09.24 12:46:01 | - | 11,558 |
09.09.24 12:45:24 | - | 11,556 |
09.09.24 12:45:11 | - | 11,556 |
09.09.24 12:44:38 | - | 11,560 |
09.09.24 12:44:16 | - | 11,560 |
09.09.24 12:44:11 | - | 11,558 |
09.09.24 12:43:48 | - | 11,560 |
09.09.24 12:43:41 | - | 11,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:43:10 | - | 11,558 |
09.09.24 12:42:56 | - | 11,556 |
09.09.24 12:42:22 | - | 11,558 |
09.09.24 12:40:13 | - | 11,560 |
09.09.24 12:40:10 | - | 11,562 |
09.09.24 12:39:06 | - | 11,562 |
09.09.24 12:38:16 | - | 11,564 |
09.09.24 12:37:49 | - | 11,566 |
09.09.24 12:37:09 | - | 11,568 |
09.09.24 12:36:39 | - | 11,566 |
09.09.24 12:36:03 | - | 11,564 |
09.09.24 12:34:37 | - | 11,562 |
09.09.24 12:34:16 | - | 11,564 |
09.09.24 12:33:30 | - | 11,564 |
09.09.24 12:32:26 | - | 11,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:17 | - | 11,562 |
09.09.24 12:31:59 | - | 11,564 |
09.09.24 12:31:19 | - | 11,562 |
09.09.24 12:31:04 | - | 11,564 |
09.09.24 12:30:54 | - | 11,562 |
09.09.24 12:29:09 | - | 11,562 |
09.09.24 12:28:57 | - | 11,560 |
09.09.24 12:28:05 | - | 11,562 |
09.09.24 12:27:38 | - | 11,560 |
09.09.24 12:26:11 | - | 11,558 |
09.09.24 12:26:07 | - | 11,556 |
09.09.24 12:26:01 | - | 11,556 |
09.09.24 12:26:01 | - | 11,556 |
09.09.24 12:26:01 | - | 11,556 |
09.09.24 12:26:01 | - | 11,556 |