SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:27 | - | 11,562 |
09.09.24 13:36:11 | - | 11,562 |
09.09.24 13:35:37 | - | 11,564 |
09.09.24 13:35:21 | - | 11,564 |
09.09.24 13:35:02 | - | 11,564 |
09.09.24 13:34:57 | - | 11,566 |
09.09.24 13:34:57 | - | 11,566 |
09.09.24 13:34:57 | - | 11,566 |
09.09.24 13:34:57 | - | 11,566 |
09.09.24 13:34:35 | - | 11,566 |
09.09.24 13:34:15 | - | 11,564 |
09.09.24 13:33:38 | - | 11,566 |
09.09.24 13:33:20 | - | 11,568 |
09.09.24 13:32:46 | - | 11,568 |
09.09.24 13:32:22 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:32:03 | - | 11,572 |
09.09.24 13:31:17 | - | 11,574 |
09.09.24 13:30:05 | - | 11,574 |
09.09.24 13:29:45 | - | 11,576 |
09.09.24 13:29:31 | - | 11,574 |
09.09.24 13:29:13 | - | 11,572 |
09.09.24 13:27:43 | - | 11,572 |
09.09.24 13:27:08 | - | 11,572 |
09.09.24 13:26:14 | - | 11,570 |
09.09.24 13:25:51 | - | 11,568 |
09.09.24 13:25:31 | - | 11,568 |
09.09.24 13:25:07 | - | 11,570 |
09.09.24 13:24:40 | - | 11,568 |
09.09.24 13:24:28 | - | 11,568 |
09.09.24 13:23:54 | - | 11,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:23:32 | - | 11,566 |
09.09.24 13:22:54 | - | 11,568 |
09.09.24 13:22:45 | - | 11,566 |
09.09.24 13:21:08 | - | 11,568 |
09.09.24 13:20:20 | - | 11,566 |
09.09.24 13:19:07 | - | 11,564 |
09.09.24 13:18:47 | - | 11,564 |
09.09.24 13:18:34 | - | 11,564 |
09.09.24 13:18:33 | - | 11,562 |
09.09.24 13:18:33 | - | 11,562 |
09.09.24 13:18:33 | - | 11,562 |
09.09.24 13:18:33 | - | 11,562 |
09.09.24 13:18:33 | - | 11,562 |
09.09.24 13:18:33 | - | 11,562 |
09.09.24 13:18:33 | - | 11,562 |