SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:33 | - | 11,562 |
09.09.24 13:18:33 | - | 11,562 |
09.09.24 13:18:10 | - | 11,564 |
09.09.24 13:17:27 | - | 11,562 |
09.09.24 13:17:12 | - | 11,564 |
09.09.24 13:17:04 | - | 11,564 |
09.09.24 13:16:52 | - | 11,562 |
09.09.24 13:15:59 | - | 11,564 |
09.09.24 13:15:28 | - | 11,566 |
09.09.24 13:13:47 | - | 11,564 |
09.09.24 13:12:31 | - | 11,562 |
09.09.24 13:08:33 | - | 11,556 |
09.09.24 13:08:17 | - | 11,554 |
09.09.24 13:07:22 | - | 11,554 |
09.09.24 13:07:22 | - | 11,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:15 | - | 11,558 |
09.09.24 13:05:16 | - | 11,556 |
09.09.24 13:04:53 | - | 11,556 |
09.09.24 13:04:35 | - | 11,558 |
09.09.24 13:04:30 | - | 11,556 |
09.09.24 13:04:30 | - | 11,556 |
09.09.24 13:03:49 | - | 11,556 |
09.09.24 13:03:28 | - | 11,554 |
09.09.24 13:03:00 | - | 11,556 |
09.09.24 13:02:50 | - | 11,558 |
09.09.24 13:01:37 | - | 11,558 |
09.09.24 13:01:37 | - | 11,558 |
09.09.24 13:01:37 | - | 11,558 |
09.09.24 13:01:37 | - | 11,558 |
09.09.24 13:00:38 | - | 11,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:00:09 | - | 11,560 |
09.09.24 12:59:26 | - | 11,558 |
09.09.24 12:58:34 | - | 11,558 |
09.09.24 12:56:48 | - | 11,558 |
09.09.24 12:56:29 | - | 11,556 |
09.09.24 12:56:26 | - | 11,556 |
09.09.24 12:55:53 | - | 11,558 |
09.09.24 12:54:49 | - | 11,560 |
09.09.24 12:54:36 | - | 11,558 |
09.09.24 12:54:18 | - | 11,558 |
09.09.24 12:53:58 | - | 11,560 |
09.09.24 12:53:45 | - | 11,558 |
09.09.24 12:52:34 | - | 11,556 |
09.09.24 12:51:33 | - | 11,558 |
09.09.24 12:50:58 | - | 11,556 |