SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:20:36 | - | 11,544 |
09.09.24 14:20:17 | - | 11,546 |
09.09.24 14:18:57 | - | 11,546 |
09.09.24 14:18:05 | - | 11,548 |
09.09.24 14:17:15 | - | 11,548 |
09.09.24 14:16:51 | - | 11,546 |
09.09.24 14:16:44 | - | 11,544 |
09.09.24 14:16:29 | - | 11,544 |
09.09.24 14:16:17 | - | 11,546 |
09.09.24 14:15:12 | - | 11,544 |
09.09.24 14:15:05 | - | 11,542 |
09.09.24 14:14:19 | - | 11,544 |
09.09.24 14:13:33 | - | 11,546 |
09.09.24 14:13:29 | - | 11,544 |
09.09.24 14:12:16 | - | 11,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:11:50 | - | 11,548 |
09.09.24 14:11:28 | - | 11,548 |
09.09.24 14:11:28 | - | 11,548 |
09.09.24 14:11:28 | - | 11,548 |
09.09.24 14:11:28 | - | 11,548 |
09.09.24 14:11:28 | - | 11,548 |
09.09.24 14:11:28 | - | 11,548 |
09.09.24 14:11:28 | - | 11,548 |
09.09.24 14:10:37 | - | 11,552 |
09.09.24 14:08:53 | - | 11,552 |
09.09.24 14:08:20 | - | 11,552 |
09.09.24 14:07:59 | - | 11,552 |
09.09.24 14:05:57 | - | 11,552 |
09.09.24 14:05:48 | - | 11,552 |
09.09.24 14:05:39 | - | 11,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:39 | - | 11,552 |
09.09.24 14:05:07 | - | 11,552 |
09.09.24 14:05:04 | - | 11,554 |
09.09.24 14:04:13 | - | 11,554 |
09.09.24 14:03:44 | - | 11,552 |
09.09.24 14:03:13 | - | 11,554 |
09.09.24 14:02:59 | - | 11,556 |
09.09.24 14:02:18 | - | 11,556 |
09.09.24 14:01:26 | - | 11,556 |
09.09.24 13:59:19 | - | 11,502 |
09.09.24 13:58:58 | - | 11,556 |
09.09.24 13:58:37 | - | 11,558 |
09.09.24 13:57:37 | - | 11,556 |
09.09.24 13:57:23 | - | 11,554 |
09.09.24 13:57:09 | - | 11,554 |