SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:05 | - | 11,576 |
09.09.24 15:51:53 | - | 11,576 |
09.09.24 15:50:34 | - | 11,572 |
09.09.24 15:49:27 | - | 11,562 |
09.09.24 15:49:27 | - | 11,562 |
09.09.24 15:48:33 | - | 11,562 |
09.09.24 15:48:33 | - | 11,562 |
09.09.24 15:48:33 | - | 11,562 |
09.09.24 15:47:24 | - | 11,564 |
09.09.24 15:47:24 | - | 11,564 |
09.09.24 15:47:24 | - | 11,564 |
09.09.24 15:47:24 | - | 11,564 |
09.09.24 15:47:24 | - | 11,564 |
09.09.24 15:46:04 | - | 11,562 |
09.09.24 15:45:11 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:11 | - | 11,570 |
09.09.24 15:44:14 | - | 11,568 |
09.09.24 15:42:52 | - | 11,568 |
09.09.24 15:41:44 | - | 11,570 |
09.09.24 15:29:00 | - | 11,506 |
09.09.24 15:28:01 | - | 11,506 |
09.09.24 15:27:36 | - | 11,492 |
09.09.24 15:27:14 | - | 11,550 |
09.09.24 15:27:10 | - | 11,548 |
09.09.24 15:26:22 | - | 11,548 |
09.09.24 15:25:26 | - | 11,548 |
09.09.24 15:25:02 | - | 11,546 |
09.09.24 15:24:25 | - | 11,546 |
09.09.24 15:24:17 | - | 11,546 |
09.09.24 15:24:00 | - | 11,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:23:11 | - | 11,546 |
09.09.24 15:22:47 | - | 11,546 |
09.09.24 15:22:12 | - | 11,546 |
09.09.24 15:21:37 | - | 11,546 |
09.09.24 15:20:56 | - | 11,546 |
09.09.24 15:20:19 | - | 11,548 |
09.09.24 15:18:57 | - | 11,552 |
09.09.24 15:18:35 | - | 11,550 |
09.09.24 15:17:40 | - | 11,548 |
09.09.24 15:16:43 | - | 11,548 |
09.09.24 15:15:47 | - | 11,546 |
09.09.24 15:15:18 | - | 11,548 |
09.09.24 15:14:21 | - | 11,550 |
09.09.24 15:13:47 | - | 11,550 |
09.09.24 15:13:25 | - | 11,548 |