SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:54:48 | - | 11,548 |
09.09.24 14:54:32 | - | 11,546 |
09.09.24 14:52:27 | - | 11,546 |
09.09.24 14:51:57 | - | 11,546 |
09.09.24 14:51:46 | - | 11,546 |
09.09.24 14:51:40 | - | 11,546 |
09.09.24 14:50:01 | - | 11,544 |
09.09.24 14:49:48 | - | 11,544 |
09.09.24 14:49:33 | - | 11,542 |
09.09.24 14:48:58 | - | 11,542 |
09.09.24 14:48:36 | - | 11,542 |
09.09.24 14:46:55 | - | 11,542 |
09.09.24 14:46:35 | - | 11,542 |
09.09.24 14:43:36 | - | 11,542 |
09.09.24 14:43:02 | - | 11,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:42:49 | - | 11,540 |
09.09.24 14:42:06 | - | 11,542 |
09.09.24 14:41:14 | - | 11,540 |
09.09.24 14:40:21 | - | 11,538 |
09.09.24 14:40:02 | - | 11,540 |
09.09.24 14:39:45 | - | 11,540 |
09.09.24 14:38:06 | - | 11,540 |
09.09.24 14:37:56 | - | 11,540 |
09.09.24 14:36:51 | - | 11,542 |
09.09.24 14:35:53 | - | 11,540 |
09.09.24 14:35:23 | - | 11,540 |
09.09.24 14:35:14 | - | 11,538 |
09.09.24 14:34:17 | - | 11,540 |
09.09.24 14:33:51 | - | 11,538 |
09.09.24 14:33:02 | - | 11,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:32:16 | - | 11,538 |
09.09.24 14:28:52 | - | 11,538 |
09.09.24 14:27:47 | - | 11,540 |
09.09.24 14:27:41 | - | 11,542 |
09.09.24 14:27:01 | - | 11,544 |
09.09.24 14:26:18 | - | 11,542 |
09.09.24 14:24:48 | - | 11,540 |
09.09.24 14:24:36 | - | 11,542 |
09.09.24 14:23:47 | - | 11,542 |
09.09.24 14:23:14 | - | 11,544 |
09.09.24 14:22:21 | - | 11,544 |
09.09.24 14:22:11 | - | 11,546 |
09.09.24 14:22:02 | - | 11,546 |
09.09.24 14:21:33 | - | 11,544 |
09.09.24 14:20:42 | - | 11,546 |