SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:12:31 | - | 11,546 |
09.09.24 11:12:07 | - | 11,546 |
09.09.24 11:10:50 | - | 11,544 |
09.09.24 11:10:32 | - | 11,544 |
09.09.24 11:09:39 | - | 11,546 |
09.09.24 11:08:28 | - | 11,542 |
09.09.24 11:07:42 | - | 11,542 |
09.09.24 11:07:01 | - | 11,540 |
09.09.24 11:06:28 | - | 11,540 |
09.09.24 11:05:06 | - | 11,542 |
09.09.24 11:04:30 | - | 11,542 |
09.09.24 11:04:15 | - | 11,540 |
09.09.24 11:04:11 | - | 11,542 |
09.09.24 11:03:09 | - | 11,542 |
09.09.24 11:02:58 | - | 11,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:05 | - | 11,544 |
09.09.24 11:00:52 | - | 11,542 |
09.09.24 11:00:00 | - | 11,542 |
09.09.24 10:59:57 | - | 11,540 |
09.09.24 10:59:44 | - | 11,540 |
09.09.24 10:56:35 | - | 11,540 |
09.09.24 10:55:55 | - | 11,540 |
09.09.24 10:55:22 | - | 11,540 |
09.09.24 10:54:44 | - | 11,540 |
09.09.24 10:54:34 | - | 11,538 |
09.09.24 10:53:45 | - | 11,540 |
09.09.24 10:53:32 | - | 11,540 |
09.09.24 10:53:32 | - | 11,540 |
09.09.24 10:53:32 | - | 11,540 |
09.09.24 10:53:32 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:32 | - | 11,540 |
09.09.24 10:53:32 | - | 11,540 |
09.09.24 10:52:25 | - | 11,540 |
09.09.24 10:51:57 | - | 11,538 |
09.09.24 10:51:46 | - | 11,536 |
09.09.24 10:50:17 | - | 11,538 |
09.09.24 10:49:55 | - | 11,536 |
09.09.24 10:49:20 | - | 11,538 |
09.09.24 10:49:14 | - | 11,536 |
09.09.24 10:47:53 | - | 11,536 |
09.09.24 10:46:59 | - | 11,534 |
09.09.24 10:45:34 | - | 11,534 |
09.09.24 10:44:48 | - | 11,534 |
09.09.24 10:44:24 | - | 11,532 |
09.09.24 10:43:56 | - | 11,534 |