SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:06 | - | 11,532 |
09.09.24 10:20:24 | - | 11,534 |
09.09.24 10:19:49 | - | 11,536 |
09.09.24 10:19:05 | - | 11,536 |
09.09.24 10:18:35 | - | 11,536 |
09.09.24 10:18:00 | - | 11,532 |
09.09.24 10:14:32 | - | 11,528 |
09.09.24 10:13:56 | - | 11,532 |
09.09.24 10:13:36 | - | 11,532 |
09.09.24 10:13:16 | - | 11,532 |
09.09.24 10:12:16 | - | 11,532 |
09.09.24 10:11:11 | - | 11,534 |
09.09.24 10:10:33 | - | 11,530 |
09.09.24 10:09:15 | - | 11,526 |
09.09.24 10:09:06 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:39 | - | 11,530 |
09.09.24 10:05:21 | - | 11,526 |
09.09.24 10:04:38 | - | 11,526 |
09.09.24 10:04:09 | - | 11,526 |
09.09.24 10:03:45 | - | 11,526 |
09.09.24 10:03:25 | - | 11,530 |
09.09.24 10:02:03 | - | 11,530 |
09.09.24 10:01:18 | - | 11,534 |
09.09.24 10:00:50 | - | 11,530 |
09.09.24 10:00:15 | - | 11,526 |
09.09.24 10:00:06 | - | 11,530 |
09.09.24 09:59:23 | - | 11,540 |
09.09.24 09:58:13 | - | 11,538 |
09.09.24 09:58:01 | - | 11,536 |
09.09.24 09:57:50 | - | 11,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:50 | - | 11,536 |
09.09.24 09:57:50 | - | 11,536 |
09.09.24 09:57:50 | - | 11,536 |
09.09.24 09:57:50 | - | 11,536 |
09.09.24 09:57:31 | - | 11,538 |
09.09.24 09:56:57 | - | 11,536 |
09.09.24 09:55:45 | - | 11,534 |
09.09.24 09:55:09 | - | 11,536 |
09.09.24 09:54:19 | - | 11,536 |
09.09.24 09:54:05 | - | 11,536 |
09.09.24 09:53:49 | - | 11,538 |
09.09.24 09:53:32 | - | 11,536 |
09.09.24 09:53:14 | - | 11,536 |
09.09.24 09:53:04 | - | 11,534 |
09.09.24 09:52:35 | - | 11,534 |