SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:15 | - | 11,298 |
06.09.24 21:44:45 | - | 11,292 |
06.09.24 21:41:15 | - | 11,296 |
06.09.24 21:40:30 | - | 11,291 |
06.09.24 21:38:15 | - | 11,295 |
06.09.24 21:37:45 | - | 11,292 |
06.09.24 21:37:30 | - | 11,295 |
06.09.24 21:37:15 | - | 11,298 |
06.09.24 21:35:30 | - | 11,302 |
06.09.24 21:34:15 | - | 11,306 |
06.09.24 21:32:30 | - | 11,310 |
06.09.24 21:30:45 | - | 11,306 |
06.09.24 21:30:15 | - | 11,310 |
06.09.24 21:29:30 | - | 11,315 |
06.09.24 21:26:45 | - | 11,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:26:30 | - | 11,314 |
06.09.24 21:25:00 | - | 11,311 |
06.09.24 21:23:15 | - | 11,306 |
06.09.24 21:21:49 | - | 11,311 |
06.09.24 21:21:30 | - | 11,314 |
06.09.24 21:20:30 | - | 11,310 |
06.09.24 21:19:45 | - | 11,306 |
06.09.24 21:17:15 | - | 11,309 |
06.09.24 21:16:01 | - | 11,313 |
06.09.24 21:15:00 | - | 11,309 |
06.09.24 21:13:45 | - | 11,306 |
06.09.24 21:13:15 | - | 11,310 |
06.09.24 21:11:30 | - | 11,315 |
06.09.24 21:08:30 | - | 11,312 |
06.09.24 21:05:31 | - | 11,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:05:15 | - | 11,306 |
06.09.24 21:04:15 | - | 11,303 |
06.09.24 21:00:30 | - | 11,299 |
06.09.24 20:56:00 | - | 11,294 |
06.09.24 20:55:00 | - | 11,290 |
06.09.24 20:54:58 | - | 11,286 |
06.09.24 20:53:15 | - | 11,289 |
06.09.24 20:51:15 | - | 11,285 |
06.09.24 20:45:45 | - | 11,288 |
06.09.24 20:45:00 | - | 11,293 |
06.09.24 20:44:15 | - | 11,290 |
06.09.24 20:42:00 | - | 11,286 |
06.09.24 20:34:56 | - | 11,283 |
06.09.24 20:33:45 | - | 11,280 |
06.09.24 20:29:45 | - | 11,284 |