SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:17:00 | - | 11,312 |
06.09.24 19:15:40 | - | 11,316 |
06.09.24 19:14:30 | - | 11,319 |
06.09.24 19:14:17 | - | 11,316 |
06.09.24 19:12:15 | - | 11,319 |
06.09.24 19:11:40 | - | 11,316 |
06.09.24 19:09:45 | - | 11,319 |
06.09.24 19:09:26 | - | 11,311 |
06.09.24 19:09:15 | - | 11,314 |
06.09.24 19:08:07 | - | 11,311 |
06.09.24 19:07:45 | - | 11,308 |
06.09.24 19:05:20 | - | 11,305 |
06.09.24 19:04:30 | - | 11,308 |
06.09.24 19:04:00 | - | 11,305 |
06.09.24 19:03:05 | - | 11,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:01:15 | - | 11,298 |
06.09.24 18:58:15 | - | 11,295 |
06.09.24 18:56:03 | - | 11,289 |
06.09.24 18:55:06 | - | 11,292 |
06.09.24 18:54:55 | - | 11,289 |
06.09.24 18:52:03 | - | 11,292 |
06.09.24 18:51:30 | - | 11,295 |
06.09.24 18:49:15 | - | 11,299 |
06.09.24 18:48:15 | - | 11,300 |
06.09.24 18:47:30 | - | 11,303 |
06.09.24 18:43:15 | - | 11,307 |
06.09.24 18:42:45 | - | 11,303 |
06.09.24 18:42:06 | - | 11,300 |
06.09.24 18:41:09 | - | 11,297 |
06.09.24 18:41:00 | - | 11,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:39:45 | - | 11,297 |
06.09.24 18:38:45 | - | 11,303 |
06.09.24 18:37:46 | - | 11,306 |
06.09.24 18:37:15 | - | 11,306 |
06.09.24 18:35:15 | - | 11,310 |
06.09.24 18:34:30 | - | 11,304 |
06.09.24 18:34:09 | - | 11,299 |
06.09.24 18:33:45 | - | 11,296 |
06.09.24 18:33:30 | - | 11,293 |
06.09.24 18:30:45 | - | 11,289 |
06.09.24 18:29:45 | - | 11,292 |
06.09.24 18:28:15 | - | 11,295 |
06.09.24 18:27:15 | - | 11,303 |
06.09.24 18:26:01 | - | 11,307 |
06.09.24 18:25:18 | - | 11,302 |