SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:07:00 | - | 11,292 |
06.09.24 20:07:00 | - | 11,292 |
06.09.24 20:07:00 | - | 11,292 |
06.09.24 20:07:00 | - | 11,292 |
06.09.24 20:07:00 | - | 11,292 |
06.09.24 20:07:00 | - | 11,292 |
06.09.24 20:07:00 | - | 11,292 |
06.09.24 20:07:00 | - | 11,292 |
06.09.24 20:07:00 | - | 11,292 |
06.09.24 20:07:00 | - | 11,292 |
06.09.24 20:03:30 | - | 11,294 |
06.09.24 20:02:52 | - | 11,299 |
06.09.24 20:02:15 | - | 11,296 |
06.09.24 20:02:05 | - | 11,300 |
06.09.24 20:01:31 | - | 11,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:01:00 | - | 11,302 |
06.09.24 20:00:17 | - | 11,298 |
06.09.24 19:59:14 | - | 11,300 |
06.09.24 19:56:30 | - | 11,303 |
06.09.24 19:55:45 | - | 11,306 |
06.09.24 19:55:00 | - | 11,297 |
06.09.24 19:53:15 | - | 11,295 |
06.09.24 19:52:45 | - | 11,292 |
06.09.24 19:50:45 | - | 11,286 |
06.09.24 19:47:45 | - | 11,289 |
06.09.24 19:47:03 | - | 11,286 |
06.09.24 19:46:30 | - | 11,289 |
06.09.24 19:45:45 | - | 11,293 |
06.09.24 19:45:00 | - | 11,290 |
06.09.24 19:43:30 | - | 11,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:40:45 | - | 11,293 |
06.09.24 19:39:00 | - | 11,297 |
06.09.24 19:38:24 | - | 11,294 |
06.09.24 19:37:15 | - | 11,291 |
06.09.24 19:35:45 | - | 11,295 |
06.09.24 19:31:05 | - | 11,301 |
06.09.24 19:30:30 | - | 11,298 |
06.09.24 19:30:00 | - | 11,301 |
06.09.24 19:27:45 | - | 11,307 |
06.09.24 19:27:15 | - | 11,311 |
06.09.24 19:25:11 | - | 11,320 |
06.09.24 19:25:00 | - | 11,323 |
06.09.24 19:23:15 | - | 11,320 |
06.09.24 19:22:30 | - | 11,316 |
06.09.24 19:20:50 | - | 11,312 |