Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:52 | - | 4,195 |
25.09.24 15:38:38 | - | 4,200 |
25.09.24 15:36:52 | - | 4,202 |
25.09.24 15:35:41 | - | 4,202 |
25.09.24 15:34:39 | - | 4,203 |
25.09.24 15:33:24 | - | 4,208 |
25.09.24 15:32:39 | - | 4,212 |
25.09.24 15:31:39 | - | 4,226 |
25.09.24 15:30:39 | - | 4,237 |
25.09.24 15:30:01 | - | 4,227 |
25.09.24 15:28:50 | - | 4,241 |
25.09.24 15:28:26 | - | 4,242 |
25.09.24 15:28:07 | - | 4,242 |
25.09.24 15:27:36 | - | 4,249 |
25.09.24 15:27:06 | - | 4,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:54 | - | 4,249 |
25.09.24 15:26:53 | - | 4,250 |
25.09.24 15:26:53 | - | 4,250 |
25.09.24 15:26:39 | - | 4,249 |
25.09.24 15:26:05 | - | 4,249 |
25.09.24 15:25:49 | - | 4,249 |
25.09.24 15:25:15 | - | 4,249 |
25.09.24 15:24:52 | - | 4,249 |
25.09.24 15:24:29 | - | 4,249 |
25.09.24 15:23:59 | - | 4,249 |
25.09.24 15:23:15 | - | 4,249 |
25.09.24 15:22:44 | - | 4,249 |
25.09.24 15:22:28 | - | 4,249 |
25.09.24 15:21:59 | - | 4,249 |
25.09.24 15:21:39 | - | 4,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:55 | - | 4,250 |
25.09.24 15:16:09 | - | 4,250 |
25.09.24 15:08:39 | - | 4,248 |
25.09.24 15:08:09 | - | 4,248 |
25.09.24 15:06:44 | - | 4,250 |
25.09.24 15:06:33 | - | 4,253 |
25.09.24 15:03:51 | - | 4,255 |
25.09.24 15:03:02 | - | 4,256 |
25.09.24 15:02:31 | - | 4,256 |
25.09.24 15:02:14 | - | 4,256 |
25.09.24 15:01:01 | - | 4,256 |
25.09.24 15:00:25 | - | 4,266 |
25.09.24 14:57:51 | - | 4,257 |
25.09.24 14:57:21 | - | 4,257 |
25.09.24 14:53:37 | - | 4,257 |