Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:49 | - | 4,365 |
17.09.24 16:26:03 | - | 4,370 |
17.09.24 16:25:21 | - | 4,359 |
17.09.24 16:24:25 | - | 4,354 |
17.09.24 16:22:20 | - | 4,351 |
17.09.24 16:21:44 | - | 4,349 |
17.09.24 16:20:39 | - | 4,349 |
17.09.24 16:20:06 | - | 4,357 |
17.09.24 16:18:22 | - | 4,357 |
17.09.24 16:18:07 | - | 4,349 |
17.09.24 16:17:13 | - | 4,356 |
17.09.24 16:16:08 | - | 4,356 |
17.09.24 16:15:15 | - | 4,342 |
17.09.24 16:14:05 | - | 4,343 |
17.09.24 16:12:44 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:45 | - | 4,351 |
17.09.24 16:09:37 | - | 4,343 |
17.09.24 16:07:56 | - | 4,334 |
17.09.24 16:06:30 | - | 4,325 |
17.09.24 16:05:18 | - | 4,327 |
17.09.24 16:03:38 | - | 4,318 |
17.09.24 16:03:02 | - | 4,326 |
17.09.24 16:01:28 | - | 4,316 |
17.09.24 16:00:11 | - | 4,316 |
17.09.24 15:58:49 | - | 4,324 |
17.09.24 15:57:47 | - | 4,329 |
17.09.24 15:57:05 | - | 4,328 |
17.09.24 15:56:04 | - | 4,328 |
17.09.24 15:54:38 | - | 4,329 |
17.09.24 15:53:50 | - | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:46 | - | 4,321 |
17.09.24 15:51:09 | - | 4,318 |
17.09.24 15:50:39 | - | 4,316 |
17.09.24 15:50:39 | - | 4,316 |
17.09.24 15:48:46 | - | 4,317 |
17.09.24 15:47:32 | - | 4,317 |
17.09.24 15:45:56 | - | 4,310 |
17.09.24 15:45:27 | - | 4,308 |
17.09.24 15:43:41 | - | 4,309 |
17.09.24 15:41:30 | - | 4,301 |
17.09.24 15:40:11 | - | 4,339 |
17.09.24 15:38:11 | - | 4,337 |
17.09.24 15:37:26 | - | 4,330 |
17.09.24 15:35:41 | - | 4,318 |
17.09.24 15:34:41 | - | 4,315 |