Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:39 | - | 4,316 |
18.09.24 09:26:17 | - | 4,312 |
18.09.24 09:26:14 | - | 4,315 |
18.09.24 09:26:14 | - | 4,315 |
18.09.24 09:25:54 | - | 4,311 |
18.09.24 09:25:38 | - | 4,311 |
18.09.24 09:25:35 | - | 4,316 |
18.09.24 09:25:35 | - | 4,316 |
18.09.24 09:25:35 | - | 4,316 |
18.09.24 09:25:13 | - | 4,311 |
18.09.24 09:24:47 | - | 4,311 |
18.09.24 09:24:23 | - | 4,311 |
18.09.24 09:23:54 | - | 4,312 |
18.09.24 09:23:41 | - | 4,312 |
18.09.24 09:22:46 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:24 | - | 4,311 |
18.09.24 09:21:59 | - | 4,312 |
18.09.24 09:21:31 | - | 4,312 |
18.09.24 09:21:13 | - | 4,314 |
18.09.24 09:20:04 | - | 4,314 |
18.09.24 09:19:23 | - | 4,316 |
18.09.24 09:18:41 | - | 4,317 |
18.09.24 09:18:19 | - | 4,317 |
18.09.24 09:17:19 | - | 4,318 |
18.09.24 09:16:49 | - | 4,320 |
18.09.24 09:16:19 | - | 4,320 |
18.09.24 09:16:00 | - | 4,321 |
18.09.24 09:15:44 | - | 4,316 |
18.09.24 09:15:19 | - | 4,317 |
18.09.24 09:14:54 | - | 4,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:21 | - | 4,319 |
18.09.24 09:13:59 | - | 4,320 |
18.09.24 09:04:07 | - | 4,320 |
18.09.24 09:04:03 | - | 4,363 |
18.09.24 08:57:03 | - | 4,346 |
18.09.24 08:57:03 | - | 4,346 |
18.09.24 08:57:02 | - | 4,345 |
18.09.24 08:56:15 | - | 4,345 |
18.09.24 08:55:18 | - | 4,346 |
18.09.24 08:55:18 | - | 4,346 |
18.09.24 08:54:59 | - | 4,346 |
18.09.24 08:54:28 | - | 4,346 |
18.09.24 08:54:28 | - | 4,347 |
18.09.24 08:54:12 | - | 4,345 |
18.09.24 08:54:11 | - | 4,344 |