Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:56 | - | 4,376 |
17.09.24 17:43:26 | - | 4,377 |
17.09.24 17:40:41 | - | 4,374 |
17.09.24 17:39:26 | - | 4,379 |
17.09.24 17:38:26 | - | 4,378 |
17.09.24 17:38:11 | - | 4,381 |
17.09.24 17:37:11 | - | 4,380 |
17.09.24 17:36:41 | - | 4,378 |
17.09.24 17:36:41 | - | 4,378 |
17.09.24 17:36:26 | - | 4,375 |
17.09.24 17:36:11 | - | 4,376 |
17.09.24 17:36:07 | - | 4,373 |
17.09.24 17:29:25 | - | 4,399 |
17.09.24 17:29:04 | - | 4,400 |
17.09.24 17:28:04 | - | 4,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:35 | - | 4,393 |
17.09.24 17:27:17 | - | 4,397 |
17.09.24 17:26:16 | - | 4,397 |
17.09.24 17:25:58 | - | 4,400 |
17.09.24 17:24:54 | - | 4,403 |
17.09.24 17:24:26 | - | 4,399 |
17.09.24 17:21:52 | - | 4,394 |
17.09.24 17:21:16 | - | 4,392 |
17.09.24 17:19:52 | - | 4,395 |
17.09.24 17:18:08 | - | 4,395 |
17.09.24 17:17:02 | - | 4,397 |
17.09.24 17:16:22 | - | 4,392 |
17.09.24 17:15:40 | - | 4,387 |
17.09.24 17:15:03 | - | 4,391 |
17.09.24 17:13:25 | - | 4,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:00 | - | 4,394 |
17.09.24 17:09:20 | - | 4,391 |
17.09.24 17:08:37 | - | 4,393 |
17.09.24 17:07:21 | - | 4,395 |
17.09.24 17:06:35 | - | 4,394 |
17.09.24 17:05:55 | - | 4,391 |
17.09.24 17:04:25 | - | 4,391 |
17.09.24 17:03:14 | - | 4,393 |
17.09.24 17:02:35 | - | 4,386 |
17.09.24 17:00:33 | - | 4,378 |
17.09.24 16:59:42 | - | 4,375 |
17.09.24 16:59:42 | - | 4,375 |
17.09.24 16:59:42 | - | 4,375 |
17.09.24 16:59:42 | - | 4,375 |
17.09.24 16:59:42 | - | 4,375 |