Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:24 | - | 4,291 |
17.09.24 09:12:42 | - | 4,291 |
17.09.24 09:12:02 | - | 4,292 |
17.09.24 09:11:31 | - | 4,288 |
17.09.24 09:11:12 | - | 4,288 |
17.09.24 09:10:27 | - | 4,287 |
17.09.24 09:10:05 | - | 4,287 |
17.09.24 09:09:50 | - | 4,286 |
17.09.24 09:09:05 | - | 4,285 |
17.09.24 09:09:01 | - | 4,285 |
17.09.24 09:08:14 | - | 4,285 |
17.09.24 09:07:49 | - | 4,282 |
17.09.24 09:07:15 | - | 4,281 |
17.09.24 09:06:34 | - | 4,274 |
17.09.24 09:06:05 | - | 4,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:41 | - | 4,274 |
17.09.24 09:04:45 | - | 4,274 |
17.09.24 09:04:04 | - | 4,279 |
17.09.24 08:57:35 | - | 4,266 |
17.09.24 08:56:32 | - | 4,266 |
17.09.24 08:55:29 | - | 4,266 |
17.09.24 08:55:22 | - | 4,266 |
17.09.24 08:54:10 | - | 4,264 |
17.09.24 08:52:18 | - | 4,264 |
17.09.24 08:51:46 | - | 4,264 |
17.09.24 08:51:44 | - | 4,264 |
17.09.24 08:51:23 | - | 4,264 |
17.09.24 08:50:36 | - | 4,264 |
17.09.24 08:50:36 | - | 4,264 |
17.09.24 08:49:30 | - | 4,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:59 | - | 4,264 |
17.09.24 08:46:48 | - | 4,263 |
17.09.24 08:46:15 | - | 4,263 |
17.09.24 08:44:21 | - | 4,262 |
17.09.24 08:40:38 | - | 4,262 |
17.09.24 08:39:35 | - | 4,262 |
17.09.24 08:39:35 | - | 4,263 |
17.09.24 08:37:21 | - | 4,262 |
17.09.24 08:34:52 | - | 4,263 |
17.09.24 08:34:25 | - | 4,262 |
17.09.24 08:33:18 | - | 4,262 |
17.09.24 08:32:48 | - | 4,262 |
17.09.24 08:31:26 | - | 4,261 |
17.09.24 08:31:24 | - | 4,259 |
17.09.24 08:31:23 | - | 4,259 |