Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:05 | - | 4,328 |
17.09.24 15:56:04 | - | 4,328 |
17.09.24 15:54:38 | - | 4,329 |
17.09.24 15:53:50 | - | 4,328 |
17.09.24 15:52:46 | - | 4,321 |
17.09.24 15:51:09 | - | 4,318 |
17.09.24 15:50:39 | - | 4,316 |
17.09.24 15:50:39 | - | 4,316 |
17.09.24 15:48:46 | - | 4,317 |
17.09.24 15:47:32 | - | 4,317 |
17.09.24 15:45:56 | - | 4,310 |
17.09.24 15:45:27 | - | 4,308 |
17.09.24 15:43:41 | - | 4,309 |
17.09.24 15:41:30 | - | 4,301 |
17.09.24 15:40:11 | - | 4,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:11 | - | 4,337 |
17.09.24 15:37:26 | - | 4,330 |
17.09.24 15:35:41 | - | 4,318 |
17.09.24 15:34:41 | - | 4,315 |
17.09.24 15:33:26 | - | 4,312 |
17.09.24 15:31:41 | - | 4,307 |
17.09.24 15:30:27 | - | 4,307 |
17.09.24 15:29:10 | - | 4,266 |
17.09.24 15:28:03 | - | 4,263 |
17.09.24 15:27:14 | - | 4,263 |
17.09.24 15:23:50 | - | 4,263 |
17.09.24 15:23:13 | - | 4,264 |
17.09.24 15:22:43 | - | 4,264 |
17.09.24 15:21:25 | - | 4,269 |
17.09.24 15:20:40 | - | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:11 | - | 4,262 |
17.09.24 15:15:05 | - | 4,262 |
17.09.24 15:14:31 | - | 4,269 |
17.09.24 15:11:45 | - | 4,261 |
17.09.24 15:09:18 | - | 4,272 |
17.09.24 15:07:28 | - | 4,267 |
17.09.24 15:06:27 | - | 4,269 |
17.09.24 15:05:00 | - | 4,261 |
17.09.24 15:03:57 | - | 4,261 |
17.09.24 15:00:02 | - | 4,261 |
17.09.24 14:59:08 | - | 4,261 |
17.09.24 14:56:09 | - | 4,261 |
17.09.24 14:55:35 | - | 4,260 |
17.09.24 14:54:20 | - | 4,260 |
17.09.24 14:53:50 | - | 4,260 |