Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:12:24 | - | 4,065 |
27.01.25 20:12:14 | - | 4,066 |
27.01.25 20:12:14 | - | 4,066 |
27.01.25 20:12:13 | - | 4,065 |
27.01.25 20:12:13 | - | 4,065 |
27.01.25 20:12:10 | - | 4,066 |
27.01.25 20:11:57 | - | 4,066 |
27.01.25 20:11:50 | - | 4,067 |
27.01.25 20:11:39 | - | 4,068 |
27.01.25 20:11:34 | - | 4,068 |
27.01.25 20:11:32 | - | 4,066 |
27.01.25 20:11:30 | - | 4,064 |
27.01.25 20:11:27 | - | 4,064 |
27.01.25 20:11:13 | - | 4,064 |
27.01.25 20:10:54 | - | 4,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:10:50 | - | 4,065 |
27.01.25 20:10:49 | - | 4,065 |
27.01.25 20:10:37 | - | 4,066 |
27.01.25 20:10:37 | - | 4,066 |
27.01.25 20:10:37 | - | 4,066 |
27.01.25 20:10:24 | - | 4,064 |
27.01.25 20:10:22 | - | 4,065 |
27.01.25 20:10:21 | - | 4,065 |
27.01.25 20:10:18 | - | 4,065 |
27.01.25 20:10:13 | - | 4,066 |
27.01.25 20:09:45 | - | 4,068 |
27.01.25 20:09:25 | - | 4,068 |
27.01.25 20:08:53 | - | 4,069 |
27.01.25 20:08:41 | - | 4,069 |
27.01.25 20:08:24 | - | 4,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:08:11 | - | 4,068 |
27.01.25 20:08:00 | - | 4,067 |
27.01.25 20:08:00 | - | 4,067 |
27.01.25 20:07:41 | - | 4,069 |
27.01.25 20:07:25 | - | 4,069 |
27.01.25 20:07:01 | - | 4,069 |
27.01.25 20:06:59 | - | 4,068 |
27.01.25 20:06:48 | - | 4,067 |
27.01.25 20:06:37 | - | 4,067 |
27.01.25 20:06:24 | - | 4,066 |
27.01.25 20:06:24 | - | 4,066 |
27.01.25 20:06:21 | - | 4,065 |
27.01.25 20:06:17 | - | 4,065 |
27.01.25 20:06:11 | - | 4,063 |
27.01.25 20:06:08 | - | 4,062 |