Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:27 | - | 4,445 |
19.09.24 09:58:20 | - | 4,408 |
19.09.24 09:56:52 | - | 4,406 |
19.09.24 09:53:45 | - | 4,403 |
19.09.24 09:53:29 | - | 4,402 |
19.09.24 09:49:41 | - | 4,405 |
19.09.24 09:49:13 | - | 4,399 |
19.09.24 09:48:58 | - | 4,400 |
19.09.24 09:46:58 | - | 4,402 |
19.09.24 09:46:33 | - | 4,406 |
19.09.24 09:45:57 | - | 4,407 |
19.09.24 09:44:56 | - | 4,406 |
19.09.24 09:42:46 | - | 4,405 |
19.09.24 09:41:50 | - | 4,406 |
19.09.24 09:40:25 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:59 | - | 4,407 |
19.09.24 09:37:42 | - | 4,406 |
19.09.24 09:36:36 | - | 4,406 |
19.09.24 09:33:59 | - | 4,405 |
19.09.24 09:32:08 | - | 4,414 |
19.09.24 09:31:13 | - | 4,405 |
19.09.24 09:29:48 | - | 4,403 |
19.09.24 09:28:26 | - | 4,403 |
19.09.24 09:25:26 | - | 4,405 |
19.09.24 09:25:15 | - | 4,404 |
19.09.24 09:24:37 | - | 4,436 |
19.09.24 09:24:07 | - | 4,436 |
19.09.24 09:23:39 | - | 4,439 |
19.09.24 09:22:43 | - | 4,438 |
19.09.24 09:22:25 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:49 | - | 4,435 |
19.09.24 09:21:25 | - | 4,435 |
19.09.24 09:20:32 | - | 4,435 |
19.09.24 09:20:13 | - | 4,433 |
19.09.24 09:18:24 | - | 4,433 |
19.09.24 09:17:52 | - | 4,407 |
19.09.24 09:08:19 | - | 4,407 |
19.09.24 09:06:38 | - | 4,412 |
19.09.24 08:53:57 | - | 4,426 |
19.09.24 08:53:57 | - | 4,426 |
19.09.24 08:53:46 | - | 4,422 |
19.09.24 08:53:43 | - | 4,421 |
19.09.24 08:52:41 | - | 4,425 |
19.09.24 08:52:34 | - | 4,425 |
19.09.24 08:52:33 | - | 4,427 |