Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:06 | - | 4,306 |
18.09.24 21:26:04 | - | 4,305 |
18.09.24 21:25:34 | - | 4,298 |
18.09.24 21:24:48 | - | 4,295 |
18.09.24 21:24:05 | - | 4,299 |
18.09.24 21:23:19 | - | 4,295 |
18.09.24 21:22:49 | - | 4,292 |
18.09.24 21:22:04 | - | 4,297 |
18.09.24 21:21:24 | - | 4,295 |
18.09.24 21:20:42 | - | 4,304 |
18.09.24 21:19:49 | - | 4,310 |
18.09.24 21:19:34 | - | 4,311 |
18.09.24 21:19:04 | - | 4,304 |
18.09.24 21:18:19 | - | 4,307 |
18.09.24 21:17:14 | - | 4,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:03 | - | 4,306 |
18.09.24 21:16:04 | - | 4,306 |
18.09.24 21:15:34 | - | 4,307 |
18.09.24 21:15:04 | - | 4,304 |
18.09.24 21:14:42 | - | 4,307 |
18.09.24 21:14:04 | - | 4,307 |
18.09.24 21:13:04 | - | 4,302 |
18.09.24 21:12:34 | - | 4,298 |
18.09.24 21:11:39 | - | 4,298 |
18.09.24 21:11:04 | - | 4,291 |
18.09.24 21:10:24 | - | 4,291 |
18.09.24 21:10:04 | - | 4,289 |
18.09.24 21:10:04 | - | 4,289 |
18.09.24 21:09:21 | - | 4,292 |
18.09.24 21:08:04 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:19 | - | 4,293 |
18.09.24 21:06:49 | - | 4,288 |
18.09.24 21:06:05 | - | 4,296 |
18.09.24 21:05:34 | - | 4,299 |
18.09.24 21:04:34 | - | 4,316 |
18.09.24 21:04:04 | - | 4,316 |
18.09.24 21:03:20 | - | 4,313 |
18.09.24 21:03:05 | - | 4,313 |
18.09.24 21:02:19 | - | 4,313 |
18.09.24 21:01:35 | - | 4,315 |
18.09.24 21:01:35 | - | 4,315 |
18.09.24 21:00:49 | - | 4,324 |
18.09.24 21:00:08 | - | 4,324 |
18.09.24 20:59:19 | - | 4,331 |
18.09.24 20:58:34 | - | 4,342 |