Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:34 | - | 4,328 |
18.09.24 20:18:34 | - | 4,323 |
18.09.24 20:17:49 | - | 4,320 |
18.09.24 20:16:22 | - | 4,312 |
18.09.24 20:15:51 | - | 4,311 |
18.09.24 20:15:19 | - | 4,311 |
18.09.24 20:14:45 | - | 4,307 |
18.09.24 20:14:03 | - | 4,306 |
18.09.24 20:13:19 | - | 4,304 |
18.09.24 20:12:28 | - | 4,315 |
18.09.24 20:11:14 | - | 4,318 |
18.09.24 20:10:25 | - | 4,319 |
18.09.24 20:09:52 | - | 4,316 |
18.09.24 20:08:54 | - | 4,326 |
18.09.24 20:08:08 | - | 4,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:23 | - | 4,332 |
18.09.24 20:06:45 | - | 4,330 |
18.09.24 20:05:49 | - | 4,330 |
18.09.24 20:05:23 | - | 4,337 |
18.09.24 20:04:53 | - | 4,339 |
18.09.24 20:04:53 | - | 4,339 |
18.09.24 20:03:34 | - | 4,344 |
18.09.24 20:02:52 | - | 4,347 |
18.09.24 20:02:17 | - | 4,354 |
18.09.24 20:01:36 | - | 4,323 |
18.09.24 20:00:21 | - | 4,289 |
18.09.24 19:59:49 | - | 4,288 |
18.09.24 19:59:04 | - | 4,289 |
18.09.24 19:58:19 | - | 4,288 |
18.09.24 19:58:19 | - | 4,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:04 | - | 4,287 |
18.09.24 19:57:34 | - | 4,285 |
18.09.24 19:57:04 | - | 4,284 |
18.09.24 19:55:09 | - | 4,286 |
18.09.24 19:51:34 | - | 4,285 |
18.09.24 19:51:21 | - | 4,287 |
18.09.24 19:46:04 | - | 4,285 |
18.09.24 19:45:49 | - | 4,287 |
18.09.24 19:44:36 | - | 4,285 |
18.09.24 19:44:34 | - | 4,286 |
18.09.24 19:44:19 | - | 4,284 |
18.09.24 19:43:49 | - | 4,283 |
18.09.24 19:43:04 | - | 4,282 |
18.09.24 19:42:49 | - | 4,281 |
18.09.24 19:42:49 | - | 4,281 |