Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:55 | - | 4,240 |
27.09.24 08:07:46 | - | 4,239 |
27.09.24 08:07:39 | - | 4,239 |
27.09.24 08:06:25 | - | 4,239 |
27.09.24 08:05:36 | - | 4,239 |
27.09.24 08:05:11 | - | 4,238 |
26.09.24 21:59:18 | - | 4,232 |
26.09.24 21:59:03 | - | 4,234 |
26.09.24 21:58:18 | - | 4,233 |
26.09.24 21:58:03 | - | 4,234 |
26.09.24 21:57:18 | - | 4,232 |
26.09.24 21:56:48 | - | 4,229 |
26.09.24 21:55:33 | - | 4,227 |
26.09.24 21:54:18 | - | 4,226 |
26.09.24 21:53:18 | - | 4,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:03 | - | 4,226 |
26.09.24 21:52:49 | - | 4,225 |
26.09.24 21:51:48 | - | 4,225 |
26.09.24 21:51:33 | - | 4,224 |
26.09.24 21:50:18 | - | 4,227 |
26.09.24 21:48:48 | - | 4,229 |
26.09.24 21:46:48 | - | 4,234 |
26.09.24 21:45:03 | - | 4,232 |
26.09.24 21:45:03 | - | 4,232 |
26.09.24 21:44:33 | - | 4,234 |
26.09.24 21:40:48 | - | 4,233 |
26.09.24 21:39:48 | - | 4,231 |
26.09.24 21:39:03 | - | 4,232 |
26.09.24 21:38:18 | - | 4,234 |
26.09.24 21:33:18 | - | 4,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:18 | - | 4,233 |
26.09.24 21:31:48 | - | 4,237 |
26.09.24 21:31:33 | - | 4,239 |
26.09.24 21:31:18 | - | 4,237 |
26.09.24 21:30:33 | - | 4,239 |
26.09.24 21:30:18 | - | 4,237 |
26.09.24 21:29:33 | - | 4,241 |
26.09.24 21:29:33 | - | 4,241 |
26.09.24 21:29:03 | - | 4,239 |
26.09.24 21:28:48 | - | 4,240 |
26.09.24 21:28:18 | - | 4,242 |
26.09.24 21:26:48 | - | 4,243 |
26.09.24 21:26:33 | - | 4,246 |
26.09.24 21:25:33 | - | 4,245 |
26.09.24 21:25:03 | - | 4,244 |