Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:35 | - | 4,304 |
19.09.24 19:30:50 | - | 4,306 |
19.09.24 19:25:20 | - | 4,307 |
19.09.24 19:24:20 | - | 4,306 |
19.09.24 19:24:05 | - | 4,307 |
19.09.24 19:23:35 | - | 4,309 |
19.09.24 19:23:20 | - | 4,310 |
19.09.24 19:22:50 | - | 4,308 |
19.09.24 19:22:20 | - | 4,310 |
19.09.24 19:21:20 | - | 4,311 |
19.09.24 19:20:20 | - | 4,314 |
19.09.24 19:20:05 | - | 4,315 |
19.09.24 19:19:20 | - | 4,314 |
19.09.24 19:18:35 | - | 4,315 |
19.09.24 19:17:20 | - | 4,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:50 | - | 4,316 |
19.09.24 19:14:20 | - | 4,314 |
19.09.24 19:13:35 | - | 4,313 |
19.09.24 19:12:50 | - | 4,314 |
19.09.24 19:11:20 | - | 4,316 |
19.09.24 19:10:50 | - | 4,314 |
19.09.24 19:10:05 | - | 4,313 |
19.09.24 19:09:35 | - | 4,312 |
19.09.24 19:09:20 | - | 4,310 |
19.09.24 19:09:20 | - | 4,310 |
19.09.24 19:09:05 | - | 4,311 |
19.09.24 19:08:35 | - | 4,309 |
19.09.24 19:08:20 | - | 4,311 |
19.09.24 19:08:13 | - | 4,309 |
19.09.24 19:06:32 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:05 | - | 4,309 |
19.09.24 19:05:50 | - | 4,311 |
19.09.24 19:04:20 | - | 4,313 |
19.09.24 19:02:35 | - | 4,314 |
19.09.24 19:02:05 | - | 4,312 |
19.09.24 19:01:20 | - | 4,314 |
19.09.24 19:00:35 | - | 4,313 |
19.09.24 19:00:20 | - | 4,314 |
19.09.24 18:59:20 | - | 4,313 |
19.09.24 18:58:50 | - | 4,311 |
19.09.24 18:56:50 | - | 4,313 |
19.09.24 18:56:20 | - | 4,314 |
19.09.24 18:55:38 | - | 4,315 |
19.09.24 18:54:20 | - | 4,314 |
19.09.24 18:52:38 | - | 4,316 |